Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	USD	131.11	131.11	131.11	131.11	131.11	0.0 (0.0%)	0
10 Dec 2014	USD	131.11	131.11	131.11	131.11	131.11	-0.06 (-0.05%)	317
9 Dec 2014	USD	131.41	131.41	131.17	131.17	131.17	-0.06 (-0.05%)	3,689
8 Dec 2014	USD	131.35	131.35	131.17	131.23	131.23	+0.04 (+0.03%)	12,576
5 Dec 2014	USD	132	132	131.19	131.19	131.19	-0.04 (-0.03%)	168
4 Dec 2014	USD	131.239	131.239	131.23	131.23	131.23	0.0 (0.0%)	727
3 Dec 2014	USD	131.23	131.23	131.23	131.23	131.23	+0.05 (+0.04%)	2,734
2 Dec 2014	USD	131.18	131.18	131.18	131.18	131.18	+0.01 (+0.01%)	1,274
1 Dec 2014	USD	131.4	131.4	131.17	131.17	131.17	-0.05 (-0.04%)	685
28 Nov 2014	USD	131.22	131.22	131.22	131.22	131.22	-0.02 (-0.02%)	1,352
27 Nov 2014	USD	131.24	131.24	131.24	131.24	131.24	+0.01 (+0.01%)	535
26 Nov 2014	USD	131.54	131.54	131.23	131.23	131.23	-0.03 (-0.02%)	1,535
25 Nov 2014	USD	131.26	131.26	131.26	131.26	131.26	+0.03 (+0.02%)	373
24 Nov 2014	USD	131.26	131.26	131.23	131.23	131.23	+0.03 (+0.02%)	832
21 Nov 2014	USD	131.2	131.2	131.2	131.2	131.2	+0.1 (+0.08%)	1,440
20 Nov 2014	USD	131.1	131.1	131.1	131.1	131.1	+0.04 (+0.03%)	435
19 Nov 2014	USD	131.06	131.06	131.06	131.06	131.06	-0.05 (-0.04%)	416
18 Nov 2014	USD	131.11	131.11	131.11	131.11	131.11	-0.03 (-0.02%)	493
17 Nov 2014	USD	131.14	131.14	131.14	131.14	131.14	+0.01 (+0.01%)	204
14 Nov 2014	USD	131.13	131.13	131.13	131.13	131.13	+0.01 (+0.01%)	1,587
13 Nov 2014	USD	131.11	131.12	131.11	131.12	131.12	-0.01 (-0.01%)	978
12 Nov 2014	USD	131.18	131.18	131.13	131.13	131.13	-0.02 (-0.02%)	1,901
11 Nov 2014	USD	131.15	131.15	131.15	131.15	131.15	+0.04 (+0.03%)	774
10 Nov 2014	USD	131.11	131.11	131.11	131.11	131.11	+0.02 (+0.02%)	569
7 Nov 2014	USD	131.09	131.09	131.09	131.09	131.09	0.0 (0.0%)	1,170
6 Nov 2014	USD	131.09	131.09	131.09	131.09	131.09	+0.06 (+0.05%)	36
5 Nov 2014	USD	131.2	131.2	131	131.03	131.03	0.0 (0.0%)	1,144
4 Nov 2014	USD	131.03	131.03	131.03	131.03	131.03	+0.02 (+0.02%)	1,755
3 Nov 2014	USD	131.02	131.02	131.01	131.01	131.01	-0.08 (-0.06%)	574
31 Oct 2014	USD	130.61	131.09	130.61	131.09	131.09	+0.11 (+0.08%)	1,475

Unicorn Response |