Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	USD	130.98	130.98	130.98	130.98	130.98	-0.01 (-0.01%)	1,245
29 Oct 2014	USD	130.99	130.99	130.99	130.99	130.99	-0.02 (-0.02%)	726
28 Oct 2014	USD	131.01	131.01	131.01	131.01	131.01	-0.01 (-0.01%)	494
27 Oct 2014	USD	131.07	131.07	131.02	131.02	131.02	+0.01 (+0.01%)	1,116
24 Oct 2014	USD	131.01	131.01	131.01	131.01	131.01	-0.02 (-0.02%)	712
23 Oct 2014	USD	131.03	131.03	131.03	131.03	131.03	-0.01 (-0.01%)	259
22 Oct 2014	USD	131.09	131.09	131.04	131.04	131.04	+0.02 (+0.02%)	8,273
21 Oct 2014	USD	131.05	131.05	131.02	131.02	131.02	+0.02 (+0.02%)	1,459
20 Oct 2014	USD	131	131	131	131	131	-0.04 (-0.03%)	13
17 Oct 2014	USD	131.04	131.04	131.04	131.04	131.04	+0.09 (+0.07%)	220
16 Oct 2014	USD	131.27	131.28	130.95	130.95	130.95	-0.22 (-0.17%)	392
15 Oct 2014	USD	131.17	131.17	131.17	131.17	131.17	-0.04 (-0.03%)	358
14 Oct 2014	USD	131.21	131.21	131.21	131.21	131.21	+0.02 (+0.02%)	216
13 Oct 2014	USD	131.2	131.2	131.19	131.19	131.19	-0.01 (-0.01%)	1,454
10 Oct 2014	USD	131.37	131.37	131.2	131.2	131.2	+0.01 (+0.01%)	884
9 Oct 2014	USD	131.19	131.19	131.19	131.19	131.19	-0.01 (-0.01%)	522
8 Oct 2014	USD	131.42	131.42	131.2	131.2	131.2	-0.03 (-0.02%)	691
7 Oct 2014	USD	131.25	131.25	131.23	131.23	131.23	-0.04 (-0.03%)	1,534
6 Oct 2014	USD	131.11	131.3	131.11	131.27	131.27	-0.02 (-0.02%)	348
3 Oct 2014	USD	131.29	131.29	131.29	131.29	131.29	0.0 (0.0%)	0
2 Oct 2014	USD	131.49	131.49	131.29	131.29	131.29	-0.05 (-0.04%)	934
1 Oct 2014	USD	131.34	131.34	131.34	131.34	131.34	+0.04 (+0.03%)	190
30 Sep 2014	USD	131.33	131.33	131.3	131.3	131.3	+0.05 (+0.04%)	800
29 Sep 2014	USD	131.27	131.28	131.25	131.25	131.25	-0.03 (-0.02%)	7,476
26 Sep 2014	USD	131.09	131.28	131.09	131.28	131.28	0.0 (0.0%)	1,430
25 Sep 2014	USD	131.28	131.31	131.28	131.28	131.28	+0.03 (+0.02%)	2,829
24 Sep 2014	USD	131.43	131.43	131.25	131.25	131.25	0.0 (0.0%)	5
23 Sep 2014	USD	131.25	131.25	131.25	131.25	131.25	-0.06 (-0.05%)	706
22 Sep 2014	USD	131.48	131.48	131.31	131.31	131.31	+0.02 (+0.02%)	1,568
19 Sep 2014	USD	131.06	131.29	131.06	131.29	131.29	+0.08 (+0.06%)	252

Unicorn Response |