Lyxor Euro Government Bond 1-3 Recent Share Price (USX:EGV3)

USX:EGV3 - Lyxor Euro Government Bond 1-3 Lyxor Euro Government Bond 1-3
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2014	USD	131.06	131.21	131.06	131.21	131.21	-0.05 (-0.04%)	882
17 Sep 2014	USD	131.26	131.26	131.26	131.26	131.26	+0.06 (+0.05%)	39
16 Sep 2014	USD	131.2	131.2	131.2	131.2	131.2	-0.03 (-0.02%)	1,659
15 Sep 2014	USD	131.4	131.4	131.23	131.23	131.23	+0.04 (+0.03%)	2,091
12 Sep 2014	USD	131.21	131.22	131.17	131.19	131.19	-0.08 (-0.06%)	1,138
11 Sep 2014	USD	131.27	131.27	131.27	131.27	131.27	-0.03 (-0.02%)	1,150
10 Sep 2014	USD	131.3	131.3	131.3	131.3	131.3	-0.02 (-0.02%)	401
9 Sep 2014	USD	131.35	131.4	131.32	131.32	131.32	-0.08 (-0.06%)	511
8 Sep 2014	USD	131.4	131.4	131.4	131.4	131.4	-0.05 (-0.04%)	1,410
5 Sep 2014	USD	131.65	131.65	131.45	131.45	131.45	+0.05 (+0.04%)	1,155
4 Sep 2014	USD	131.24	131.63	130.8	131.4	131.4	+0.19 (+0.14%)	1,213
3 Sep 2014	USD	131.21	131.21	131.21	131.21	131.21	0.0 (0.0%)	125
2 Sep 2014	USD	131.21	131.21	131.21	131.21	131.21	-0.03 (-0.02%)	91
1 Sep 2014	USD	131.24	131.24	131.24	131.24	131.24	+0.05 (+0.04%)	462
29 Aug 2014	USD	131.22	131.22	131.19	131.19	131.19	+0.03 (+0.02%)	533
28 Aug 2014	USD	131.24	131.51	131.12	131.16	131.16	-0.07 (-0.05%)	1,078
27 Aug 2014	USD	131.23	131.23	131.23	131.23	131.23	-0.03 (-0.02%)	923
26 Aug 2014	USD	131.44	131.44	131.26	131.26	131.26	-0.03 (-0.02%)	294
25 Aug 2014	USD	131.29	131.29	131.29	131.29	131.29	+0.12 (+0.09%)	1,421
22 Aug 2014	USD	131.17	131.17	131.17	131.17	131.17	+0.04 (+0.03%)	361
21 Aug 2014	USD	131.13	131.13	131.13	131.13	131.13	0.0 (0.0%)	1,405
20 Aug 2014	USD	131.32	131.32	131.13	131.13	131.13	-0.02 (-0.02%)	937
19 Aug 2014	USD	131.15	131.15	131.15	131.15	131.15	+0.07 (+0.05%)	3,681
18 Aug 2014	USD	131.08	131.08	131.08	131.08	131.08	-0.04 (-0.03%)	104
15 Aug 2014	USD	131.15	131.15	131.12	131.12	131.12	+0.02 (+0.02%)	2,441
14 Aug 2014	USD	131.06	131.1	131.06	131.1	131.1	+0.04 (+0.03%)	1,239
13 Aug 2014	USD	131.7	131.7	131.05	131.06	131.06	+0.02 (+0.02%)	2,200
12 Aug 2014	USD	131	131.04	131	131.04	131.04	+0.03 (+0.02%)	1,703
11 Aug 2014	USD	131.17	131.17	131.01	131.01	131.01	+0.06 (+0.05%)	748
8 Aug 2014	USD	131.07	131.07	130.95	130.95	130.95	+0.05 (+0.04%)	1,718

Unicorn Response |