Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 130.95 | 130.95 | 130.9 | 130.9 | 130.9 | +0.01 (+0.01%) | 330 |
6 Aug 2014 | USD | 130.7 | 130.89 | 130.7 | 130.89 | 130.89 | -0.01 (-0.01%) | 226 |
5 Aug 2014 | USD | 131.14 | 131.14 | 130.89 | 130.9 | 130.9 | -0.03 (-0.02%) | 1,343 |
4 Aug 2014 | USD | 130.97 | 130.97 | 130.93 | 130.93 | 130.93 | +0.05 (+0.04%) | 562 |
1 Aug 2014 | USD | 130.71 | 130.88 | 130.71 | 130.88 | 130.88 | -0.03 (-0.02%) | 99 |
31 Jul 2014 | USD | 131.08 | 131.08 | 130.91 | 130.91 | 130.91 | 0.0 (0.0%) | 816 |
30 Jul 2014 | USD | 130.98 | 130.98 | 130.91 | 130.91 | 130.91 | -0.06 (-0.05%) | 533 |
29 Jul 2014 | USD | 130.76 | 130.97 | 130.76 | 130.97 | 130.97 | +0.01 (+0.01%) | 572 |
28 Jul 2014 | USD | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | +0.04 (+0.03%) | 6,081 |
25 Jul 2014 | USD | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | +0.04 (+0.03%) | 1,416 |
24 Jul 2014 | USD | 130.9 | 130.9 | 130.88 | 130.88 | 130.88 | 0.0 (0.0%) | 812 |
23 Jul 2014 | USD | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +0.01 (+0.01%) | 1,275 |
22 Jul 2014 | USD | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.02 (-0.02%) | 112 |
21 Jul 2014 | USD | 131.08 | 131.08 | 130.89 | 130.89 | 130.89 | +0.02 (+0.02%) | 12 |
18 Jul 2014 | USD | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | -0.01 (-0.01%) | 1,259 |
17 Jul 2014 | USD | 130.81 | 130.88 | 130.81 | 130.88 | 130.88 | +0.04 (+0.03%) | 1,446 |
16 Jul 2014 | USD | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | +0.03 (+0.02%) | 66 |
15 Jul 2014 | USD | 130.84 | 130.84 | 130.81 | 130.81 | 130.81 | +0.02 (+0.02%) | 3,197 |
14 Jul 2014 | USD | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -0.02 (-0.02%) | 314 |
11 Jul 2014 | USD | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | +0.03 (+0.02%) | 1,175 |
10 Jul 2014 | USD | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | -0.01 (-0.01%) | 1,408 |
9 Jul 2014 | USD | 130.76 | 130.79 | 130.76 | 130.79 | 130.79 | -0.04 (-0.03%) | 747 |
8 Jul 2014 | USD | 130.87 | 130.87 | 130.83 | 130.83 | 130.83 | -0.02 (-0.02%) | 1,028 |
7 Jul 2014 | USD | 131.02 | 131.02 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 1,229 |
4 Jul 2014 | USD | 130.82 | 130.85 | 130.81 | 130.85 | 130.85 | +0.06 (+0.05%) | 3,065 |
3 Jul 2014 | USD | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | +0.06 (+0.05%) | 621 |
2 Jul 2014 | USD | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | -0.02 (-0.02%) | 2,250 |
1 Jul 2014 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | +0.03 (+0.02%) | 251 |
30 Jun 2014 | USD | 130.73 | 130.73 | 130.72 | 130.72 | 130.72 | +0.02 (+0.02%) | 4 |
27 Jun 2014 | USD | 130.53 | 130.7 | 130.53 | 130.7 | 130.7 | -0.02 (-0.02%) | 842 |