| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.04 (-0.03%) | 710 |
| 14 May 2014 | USD | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | +0.07 (+0.05%) | 173 |
| 13 May 2014 | USD | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | +0.06 (+0.05%) | 308 |
| 12 May 2014 | USD | 129.96 | 130.13 | 129.96 | 130.13 | 130.13 | -0.03 (-0.02%) | 1,131 |
| 9 May 2014 | USD | 130.2 | 130.24 | 130.16 | 130.16 | 130.16 | -0.05 (-0.04%) | 410 |
| 8 May 2014 | USD | 129.6 | 130.21 | 129.53 | 130.21 | 130.21 | +0.09 (+0.07%) | 706 |
| 7 May 2014 | USD | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | -0.01 (-0.01%) | 593 |
| 6 May 2014 | USD | 129.96 | 130.13 | 129.96 | 130.13 | 130.13 | 0.0 (0.0%) | 373 |
| 5 May 2014 | USD | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.0 (0.0%) | 122 |
| 2 May 2014 | USD | 130.04 | 130.13 | 130.04 | 130.13 | 130.13 | +0.07 (+0.05%) | 192 |
| 1 May 2014 | USD | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | +0.06 (+0.05%) | 3,343 |
| 29 Apr 2014 | USD | 130.11 | 130.11 | 129.9 | 130 | 130 | +0.05 (+0.04%) | 470 |
| 28 Apr 2014 | USD | 130.6 | 130.6 | 129.95 | 129.95 | 129.95 | -0.03 (-0.02%) | 762 |
| 25 Apr 2014 | USD | 129.93 | 129.98 | 129.93 | 129.98 | 129.98 | +0.03 (+0.02%) | 1,186 |
| 24 Apr 2014 | USD | 129.94 | 129.95 | 129.94 | 129.95 | 129.95 | -0.07 (-0.05%) | 442 |
| 23 Apr 2014 | USD | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | +0.01 (+0.01%) | 206 |
| 22 Apr 2014 | USD | 129.98 | 130.01 | 129.98 | 130.01 | 130.01 | 0.0 (0.0%) | 232 |
| 21 Apr 2014 | USD | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | -0.09 (-0.07%) | 2,631 |
| 16 Apr 2014 | USD | 129.6 | 130.1 | 129.6 | 130.1 | 130.1 | -0.01 (-0.01%) | 201 |
| 15 Apr 2014 | USD | 130.21 | 130.21 | 130.11 | 130.11 | 130.11 | +0.1 (+0.08%) | 8,816 |
| 14 Apr 2014 | USD | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | +0.02 (+0.02%) | 643 |
| 11 Apr 2014 | USD | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.08 (-0.06%) | 310 |
| 10 Apr 2014 | USD | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | +0.07 (+0.05%) | 97 |
| 9 Apr 2014 | USD | 130 | 130 | 130 | 130 | 130 | -0.02 (-0.02%) | 637 |
| 8 Apr 2014 | USD | 130 | 130.02 | 130 | 130.02 | 130.02 | -0.03 (-0.02%) | 441 |
| 7 Apr 2014 | USD | 130.07 | 130.07 | 130.05 | 130.05 | 130.05 | -0.03 (-0.02%) | 612 |
| 4 Apr 2014 | USD | 129.47 | 130.6 | 129.47 | 130.08 | 130.08 | +0.14 (+0.11%) | 3,073 |
