| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 130.14 | 131 | 128.97 | 129.94 | 129.94 | +0.08 (+0.06%) | 1,689 |
| 2 Apr 2014 | USD | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | -0.02 (-0.02%) | 57 |
| 1 Apr 2014 | USD | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | -0.05 (-0.04%) | 1,196 |
| 31 Mar 2014 | USD | 130.16 | 130.16 | 129.93 | 129.93 | 129.93 | -0.03 (-0.02%) | 287 |
| 28 Mar 2014 | USD | 130 | 130 | 129.96 | 129.96 | 129.96 | 0.0 (0.0%) | 854 |
| 27 Mar 2014 | USD | 130.02 | 130.02 | 129.96 | 129.96 | 129.96 | +0.08 (+0.06%) | 949 |
| 26 Mar 2014 | USD | 130.14 | 130.14 | 129.88 | 129.88 | 129.88 | +0.08 (+0.06%) | 976 |
| 25 Mar 2014 | USD | 129.96 | 129.96 | 129.73 | 129.8 | 129.8 | +0.05 (+0.04%) | 1,596 |
| 24 Mar 2014 | USD | 129.52 | 129.75 | 129.52 | 129.75 | 129.75 | +0.23 (+0.18%) | 473 |
| 21 Mar 2014 | USD | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.16 (-0.12%) | 1,088 |
| 20 Mar 2014 | USD | 129.88 | 129.88 | 129.68 | 129.68 | 129.68 | -0.1 (-0.08%) | 538 |
| 19 Mar 2014 | USD | 129.83 | 129.83 | 129.78 | 129.78 | 129.78 | -0.04 (-0.03%) | 899 |
| 18 Mar 2014 | USD | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0.0 (0.0%) | 3,425 |
| 17 Mar 2014 | USD | 129.63 | 129.82 | 129.63 | 129.82 | 129.82 | +0.01 (+0.01%) | 691 |
| 14 Mar 2014 | USD | 129.85 | 129.85 | 129.81 | 129.81 | 129.81 | -0.01 (-0.01%) | 328 |
| 13 Mar 2014 | USD | 129.59 | 129.82 | 129.59 | 129.82 | 129.82 | +0.04 (+0.03%) | 496 |
| 12 Mar 2014 | USD | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | +0.01 (+0.01%) | 169 |
| 11 Mar 2014 | USD | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.02 (-0.02%) | 348 |
| 10 Mar 2014 | USD | 129.69 | 129.79 | 129.69 | 129.79 | 129.79 | +0.08 (+0.06%) | 1,267 |
| 7 Mar 2014 | USD | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | +0.01 (+0.01%) | 138 |
| 6 Mar 2014 | USD | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -0.14 (-0.11%) | 0 |
| 5 Mar 2014 | USD | 129.83 | 129.84 | 129.83 | 129.84 | 129.84 | +0.08 (+0.06%) | 379 |
| 4 Mar 2014 | USD | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | +0.07 (+0.05%) | 1,325 |
| 3 Mar 2014 | USD | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | +0.06 (+0.05%) | 201 |
| 28 Feb 2014 | USD | 129.7 | 129.7 | 129.63 | 129.63 | 129.63 | -0.1 (-0.08%) | 557 |
| 27 Feb 2014 | USD | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | +0.06 (+0.05%) | 2,063 |
| 26 Feb 2014 | USD | 129.62 | 129.67 | 129.62 | 129.67 | 129.67 | +0.1 (+0.08%) | 1,757 |
| 25 Feb 2014 | USD | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | +0.02 (+0.02%) | 500 |
| 24 Feb 2014 | USD | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -0.02 (-0.02%) | 497 |
| 21 Feb 2014 | USD | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | +0.07 (+0.05%) | 393 |
