| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 129.54 | 129.54 | 129.5 | 129.5 | 129.5 | -0.07 (-0.05%) | 630 |
| 19 Feb 2014 | USD | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | +0.01 (+0.01%) | 660 |
| 18 Feb 2014 | USD | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | +0.05 (+0.04%) | 2,494 |
| 17 Feb 2014 | USD | 129.47 | 129.51 | 129.47 | 129.51 | 129.51 | +0.04 (+0.03%) | 3,580 |
| 14 Feb 2014 | USD | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | +0.03 (+0.02%) | 1,024 |
| 13 Feb 2014 | USD | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | +0.08 (+0.06%) | 961 |
| 12 Feb 2014 | USD | 129.39 | 129.39 | 129.36 | 129.36 | 129.36 | -0.06 (-0.05%) | 473 |
| 11 Feb 2014 | USD | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.02 (-0.02%) | 735 |
| 10 Feb 2014 | USD | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.05 (-0.04%) | 1,058 |
| 7 Feb 2014 | USD | 129.42 | 129.77 | 129.42 | 129.49 | 129.49 | +0.08 (+0.06%) | 486 |
| 6 Feb 2014 | USD | 129.39 | 129.41 | 129.39 | 129.41 | 129.41 | -0.1 (-0.08%) | 1,050 |
| 5 Feb 2014 | USD | 129.49 | 129.51 | 129.49 | 129.51 | 129.51 | +0.06 (+0.05%) | 1,370 |
| 4 Feb 2014 | USD | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | +0.01 (+0.01%) | 1,448 |
| 3 Feb 2014 | USD | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.02 (-0.02%) | 85 |
| 31 Jan 2014 | USD | 129.37 | 129.46 | 128.84 | 129.46 | 129.46 | +0.13 (+0.10%) | 1,259 |
| 30 Jan 2014 | USD | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | +0.09 (+0.07%) | 176 |
| 29 Jan 2014 | USD | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | +0.02 (+0.02%) | 595 |
| 28 Jan 2014 | USD | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | +0.07 (+0.05%) | 220 |
| 27 Jan 2014 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.02 (-0.02%) | 364 |
| 24 Jan 2014 | USD | 129.22 | 129.22 | 129.17 | 129.17 | 129.17 | +0.02 (+0.02%) | 55 |
| 23 Jan 2014 | USD | 128.76 | 129.15 | 128.76 | 129.15 | 129.15 | 0.0 (0.0%) | 307 |
| 22 Jan 2014 | USD | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.02 (-0.02%) | 53 |
| 21 Jan 2014 | USD | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -0.02 (-0.02%) | 1,855 |
| 20 Jan 2014 | USD | 129.21 | 129.21 | 129.19 | 129.19 | 129.19 | +0.03 (+0.02%) | 25 |
| 17 Jan 2014 | USD | 129.14 | 129.16 | 129.14 | 129.16 | 129.16 | 0.0 (0.0%) | 263 |
| 16 Jan 2014 | USD | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | +0.07 (+0.05%) | 53 |
| 15 Jan 2014 | USD | 128.49 | 129.09 | 128.49 | 129.09 | 129.09 | 0.0 (0.0%) | 918 |
| 14 Jan 2014 | USD | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -0.02 (-0.02%) | 59 |
| 13 Jan 2014 | USD | 129.1 | 129.11 | 129.1 | 129.11 | 129.11 | +0.04 (+0.03%) | 263 |
| 10 Jan 2014 | USD | 129.02 | 129.07 | 129.02 | 129.07 | 129.07 | +0.03 (+0.02%) | 340 |
