| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 128.41 | 128.425 | 128.4 | 128.4 | 128.4 | -0.02 (-0.02%) | 0 |
| 5 Mar 2021 | USD | 128.41 | 128.42 | 128.41 | 128.42 | 128.42 | -0.005 (0.0%) | 0 |
| 4 Mar 2021 | USD | 128.41 | 128.48 | 128.41 | 128.425 | 128.425 | +0.025 (+0.02%) | 479 |
| 3 Mar 2021 | USD | 128.47 | 128.47 | 128.385 | 128.4 | 128.4 | -0.055 (-0.04%) | 449 |
| 2 Mar 2021 | USD | 128.45 | 128.46 | 128.425 | 128.455 | 128.455 | -0.02 (-0.02%) | 49 |
| 1 Mar 2021 | USD | 128.41 | 128.5 | 128.4 | 128.475 | 128.475 | +0.125 (+0.10%) | 62 |
| 26 Feb 2021 | USD | 128.335 | 128.385 | 128.315 | 128.35 | 128.35 | +0.055 (+0.04%) | 20 |
| 25 Feb 2021 | USD | 128.38 | 128.38 | 128.295 | 128.295 | 128.295 | -0.105 (-0.08%) | 33 |
| 24 Feb 2021 | USD | 128.4 | 128.445 | 128.38 | 128.4 | 128.4 | -0.04 (-0.03%) | 575 |
| 23 Feb 2021 | USD | 128.45 | 128.45 | 128.425 | 128.44 | 128.44 | -0.045 (-0.04%) | 0 |
| 22 Feb 2021 | USD | 128.15 | 128.51 | 128.15 | 128.485 | 128.485 | +0.025 (+0.02%) | 176 |
| 19 Feb 2021 | USD | 128.435 | 128.46 | 128.435 | 128.46 | 128.46 | +0.02 (+0.02%) | 0 |
| 18 Feb 2021 | USD | 128.495 | 128.5 | 128.42 | 128.44 | 128.44 | -0.06 (-0.05%) | 286 |
| 17 Feb 2021 | USD | 128.485 | 128.5 | 128.4 | 128.5 | 128.5 | -0.02 (-0.02%) | 2,200 |
| 16 Feb 2021 | USD | 128.555 | 128.555 | 128.52 | 128.52 | 128.52 | 0.0 (0.0%) | 26 |
| 15 Feb 2021 | USD | 128.58 | 128.58 | 128.47 | 128.52 | 128.52 | -0.08 (-0.06%) | 3,122 |
| 12 Feb 2021 | USD | 128.625 | 128.64 | 128.6 | 128.6 | 128.6 | -0.04 (-0.03%) | 887 |
| 11 Feb 2021 | USD | 128.62 | 128.645 | 128.62 | 128.64 | 128.64 | +0.025 (+0.02%) | 0 |
| 10 Feb 2021 | USD | 128.61 | 128.635 | 128.61 | 128.615 | 128.615 | +0.005 (+0.0%) | 25 |
| 9 Feb 2021 | USD | 128.595 | 128.635 | 128.595 | 128.61 | 128.61 | 0.0 (0.0%) | 309 |
| 8 Feb 2021 | USD | 128.6 | 128.61 | 128.6 | 128.61 | 128.61 | -0.005 (0.0%) | 0 |
| 5 Feb 2021 | USD | 128.44 | 128.635 | 128.44 | 128.615 | 128.615 | -0.01 (-0.01%) | 245 |
| 4 Feb 2021 | USD | 128.59 | 128.64 | 128.565 | 128.625 | 128.625 | +0.025 (+0.02%) | 1,037 |
| 3 Feb 2021 | USD | 128.6 | 128.62 | 128.6 | 128.6 | 128.6 | +0.035 (+0.03%) | 0 |
| 2 Feb 2021 | USD | 128.505 | 128.58 | 128.505 | 128.565 | 128.565 | -0.1 (-0.08%) | 31 |
| 1 Feb 2021 | USD | 128.635 | 128.685 | 128.635 | 128.665 | 128.665 | +0.05 (+0.04%) | 964 |
| 29 Jan 2021 | USD | 128.645 | 128.665 | 128.615 | 128.615 | 128.615 | -0.03 (-0.02%) | 7 |
| 28 Jan 2021 | USD | 128.64 | 128.66 | 128.64 | 128.645 | 128.645 | -0.035 (-0.03%) | 87 |
| 27 Jan 2021 | USD | 128.605 | 128.68 | 128.605 | 128.68 | 128.68 | +0.055 (+0.04%) | 0 |
| 26 Jan 2021 | USD | 128.66 | 128.66 | 128.61 | 128.625 | 128.625 | +0.03 (+0.02%) | 544 |
