| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -0.03 (-0.02%) | 444 |
| 27 Nov 2013 | USD | 128.97 | 128.99 | 128.9 | 128.9 | 128.9 | -0.02 (-0.02%) | 268 |
| 26 Nov 2013 | USD | 128.82 | 128.92 | 128.82 | 128.92 | 128.92 | +0.06 (+0.05%) | 644 |
| 25 Nov 2013 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | +0.03 (+0.02%) | 451 |
| 22 Nov 2013 | USD | 128.83 | 128.85 | 128.83 | 128.83 | 128.83 | -0.02 (-0.02%) | 2,463 |
| 21 Nov 2013 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +0.04 (+0.03%) | 408 |
| 20 Nov 2013 | USD | 128.78 | 128.81 | 128.78 | 128.81 | 128.81 | +0.04 (+0.03%) | 713 |
| 19 Nov 2013 | USD | 128.76 | 128.77 | 128.76 | 128.77 | 128.77 | -0.06 (-0.05%) | 831 |
| 18 Nov 2013 | USD | 128.85 | 128.85 | 128.83 | 128.83 | 128.83 | +0.02 (+0.02%) | 754 |
| 15 Nov 2013 | USD | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | -0.04 (-0.03%) | 363 |
| 14 Nov 2013 | USD | 128.76 | 128.85 | 128.76 | 128.85 | 128.85 | +0.06 (+0.05%) | 1,259 |
| 13 Nov 2013 | USD | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | +0.08 (+0.06%) | 626 |
| 12 Nov 2013 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | -0.01 (-0.01%) | 1,300 |
| 11 Nov 2013 | USD | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | +0.02 (+0.02%) | 578 |
| 8 Nov 2013 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -0.06 (-0.05%) | 1,208 |
| 7 Nov 2013 | USD | 128.79 | 128.79 | 128.76 | 128.76 | 128.76 | +0.27 (+0.21%) | 1,452 |
| 6 Nov 2013 | USD | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | +0.02 (+0.02%) | 201 |
| 5 Nov 2013 | USD | 128.56 | 128.56 | 128.47 | 128.47 | 128.47 | -0.16 (-0.12%) | 456 |
| 4 Nov 2013 | USD | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | +0.01 (+0.01%) | 842 |
| 1 Nov 2013 | USD | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | +0.05 (+0.04%) | 46 |
| 31 Oct 2013 | USD | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | +0.15 (+0.12%) | 90 |
| 30 Oct 2013 | USD | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | +0.04 (+0.03%) | 313 |
| 29 Oct 2013 | USD | 128.39 | 128.39 | 128.38 | 128.38 | 128.38 | +0.04 (+0.03%) | 437 |
| 28 Oct 2013 | USD | 128.33 | 128.35 | 128.27 | 128.34 | 128.34 | +0.01 (+0.01%) | 355 |
| 25 Oct 2013 | USD | 128.37 | 128.37 | 128.33 | 128.33 | 128.33 | -0.07 (-0.05%) | 703 |
| 24 Oct 2013 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -0.05 (-0.04%) | 152 |
| 23 Oct 2013 | USD | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +0.02 (+0.02%) | 152 |
| 22 Oct 2013 | USD | 128.4 | 128.43 | 128.4 | 128.43 | 128.43 | +0.13 (+0.10%) | 1,220 |
| 21 Oct 2013 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 538 |
| 18 Oct 2013 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +0.06 (+0.05%) | 693 |
