| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.17 (-0.13%) | 42 |
| 4 Sep 2013 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.02 (-0.02%) | 569 |
| 3 Sep 2013 | USD | 127.48 | 127.48 | 127.47 | 127.47 | 127.47 | -0.05 (-0.04%) | 614 |
| 2 Sep 2013 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | +0.04 (+0.03%) | 190 |
| 30 Aug 2013 | USD | 127.43 | 127.48 | 127.43 | 127.48 | 127.48 | +0.03 (+0.02%) | 813 |
| 29 Aug 2013 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +0.04 (+0.03%) | 182 |
| 28 Aug 2013 | USD | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.01 (-0.01%) | 982 |
| 27 Aug 2013 | USD | 127.44 | 127.48 | 127.41 | 127.42 | 127.42 | -0.03 (-0.02%) | 1,052 |
| 26 Aug 2013 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -0.02 (-0.02%) | 579 |
| 23 Aug 2013 | USD | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | -0.02 (-0.02%) | 242 |
| 22 Aug 2013 | USD | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | +0.01 (+0.01%) | 911 |
| 21 Aug 2013 | USD | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.05 (-0.04%) | 441 |
| 20 Aug 2013 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.02 (-0.02%) | 1,585 |
| 19 Aug 2013 | USD | 127.64 | 127.64 | 127.55 | 127.55 | 127.55 | -0.09 (-0.07%) | 625 |
| 16 Aug 2013 | USD | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | +0.06 (+0.05%) | 859 |
| 15 Aug 2013 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -0.08 (-0.06%) | 0 |
| 14 Aug 2013 | USD | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | +0.09 (+0.07%) | 779 |
| 13 Aug 2013 | USD | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -0.11 (-0.09%) | 164 |
| 12 Aug 2013 | USD | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | +0.02 (+0.02%) | 406 |
| 9 Aug 2013 | USD | 127.61 | 127.66 | 127.61 | 127.66 | 127.66 | +0.03 (+0.02%) | 591 |
| 8 Aug 2013 | USD | 127.62 | 127.63 | 127.62 | 127.63 | 127.63 | +0.04 (+0.03%) | 1,384 |
| 7 Aug 2013 | USD | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | +0.05 (+0.04%) | 478 |
| 6 Aug 2013 | USD | 127.56 | 127.56 | 127.54 | 127.54 | 127.54 | +0.03 (+0.02%) | 904 |
| 5 Aug 2013 | USD | 127.57 | 127.57 | 127.51 | 127.51 | 127.51 | -0.06 (-0.05%) | 562 |
| 2 Aug 2013 | USD | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | +0.07 (+0.05%) | 1,628 |
| 1 Aug 2013 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 643 |
| 31 Jul 2013 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +0.03 (+0.02%) | 484 |
| 30 Jul 2013 | USD | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | +0.03 (+0.02%) | 1,023 |
| 29 Jul 2013 | USD | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.05 (-0.04%) | 843 |
| 26 Jul 2013 | USD | 127.51 | 127.51 | 127.49 | 127.49 | 127.49 | 0.0 (0.0%) | 1,153 |
