Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 127.1 | 127.1 | 127.07 | 127.09 | 127.09 | -0.01 (-0.01%) | 1,150 |
12 Jun 2013 | USD | 126.99 | 127.1 | 126.99 | 127.1 | 127.1 | +0.03 (+0.02%) | 160 |
11 Jun 2013 | USD | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -0.1 (-0.08%) | 267 |
10 Jun 2013 | USD | 127.24 | 127.24 | 127.17 | 127.17 | 127.17 | -0.08 (-0.06%) | 510 |
7 Jun 2013 | USD | 127.24 | 127.25 | 127.24 | 127.25 | 127.25 | +0.02 (+0.02%) | 418 |
6 Jun 2013 | USD | 127.48 | 127.97 | 127.23 | 127.23 | 127.23 | -0.27 (-0.21%) | 189 |
5 Jun 2013 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.01 (-0.01%) | 1,697 |
4 Jun 2013 | USD | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | +0.03 (+0.02%) | 710 |
3 Jun 2013 | USD | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.01 (-0.01%) | 1,209 |
31 May 2013 | USD | 127.52 | 127.58 | 127.49 | 127.49 | 127.49 | -0.02 (-0.02%) | 983 |
30 May 2013 | USD | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | +0.05 (+0.04%) | 68 |
29 May 2013 | USD | 127.51 | 127.52 | 127.46 | 127.46 | 127.46 | -0.2 (-0.16%) | 495 |
28 May 2013 | USD | 127.63 | 127.75 | 127.63 | 127.66 | 127.66 | 0.0 (0.0%) | 565 |
27 May 2013 | USD | 127.68 | 127.68 | 127.66 | 127.66 | 127.66 | +0.07 (+0.05%) | 1,629 |
24 May 2013 | USD | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | -0.14 (-0.11%) | 533 |
23 May 2013 | USD | 127.82 | 127.84 | 127.7 | 127.73 | 127.73 | -0.17 (-0.13%) | 1,924 |
22 May 2013 | USD | 127.86 | 127.9 | 127.86 | 127.9 | 127.9 | +0.04 (+0.03%) | 1,099 |
21 May 2013 | USD | 127.94 | 127.94 | 127.86 | 127.86 | 127.86 | -0.07 (-0.05%) | 638 |
20 May 2013 | USD | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | -0.04 (-0.03%) | 0 |
17 May 2013 | USD | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | +0.15 (+0.12%) | 2,235 |
16 May 2013 | USD | 127 | 127.82 | 127 | 127.82 | 127.82 | +0.08 (+0.06%) | 979 |
15 May 2013 | USD | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0.0 (0.0%) | 458 |
14 May 2013 | USD | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | -0.05 (-0.04%) | 226 |
13 May 2013 | USD | 127.84 | 127.84 | 127.79 | 127.79 | 127.79 | -0.04 (-0.03%) | 787 |
10 May 2013 | USD | 127.88 | 127.88 | 127.83 | 127.83 | 127.83 | -0.09 (-0.07%) | 479 |
9 May 2013 | USD | 128.03 | 128.03 | 127.92 | 127.92 | 127.92 | -0.02 (-0.02%) | 93 |
8 May 2013 | USD | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | +0.04 (+0.03%) | 349 |
7 May 2013 | USD | 127.92 | 127.92 | 127.9 | 127.9 | 127.9 | -0.02 (-0.02%) | 771 |
6 May 2013 | USD | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -0.05 (-0.04%) | 1,598 |
3 May 2013 | USD | 128.09 | 128.09 | 127.97 | 127.97 | 127.97 | -0.02 (-0.02%) | 1,762 |