| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 127.7 | 127.99 | 127.7 | 127.99 | 127.99 | +0.15 (+0.12%) | 1,655 |
| 1 May 2013 | USD | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | +0.07 (+0.05%) | 379 |
| 29 Apr 2013 | USD | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | +0.19 (+0.15%) | 408 |
| 26 Apr 2013 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | +0.05 (+0.04%) | 1,466 |
| 25 Apr 2013 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.04 (-0.03%) | 387 |
| 24 Apr 2013 | USD | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -0.06 (-0.05%) | 2,449 |
| 23 Apr 2013 | USD | 127.52 | 128.5 | 127.52 | 127.63 | 127.63 | +0.1 (+0.08%) | 443 |
| 22 Apr 2013 | USD | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | +0.15 (+0.12%) | 693 |
| 19 Apr 2013 | USD | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | +0.01 (+0.01%) | 470 |
| 18 Apr 2013 | USD | 127.42 | 127.42 | 127.37 | 127.37 | 127.37 | 0.0 (0.0%) | 286 |
| 17 Apr 2013 | USD | 127.33 | 127.37 | 127.32 | 127.37 | 127.37 | +0.11 (+0.09%) | 1,194 |
| 16 Apr 2013 | USD | 127.22 | 127.29 | 127.22 | 127.26 | 127.26 | +0.02 (+0.02%) | 1,310 |
| 15 Apr 2013 | USD | 127.21 | 127.27 | 127.21 | 127.24 | 127.24 | -0.01 (-0.01%) | 883 |
| 12 Apr 2013 | USD | 127.23 | 127.25 | 127.23 | 127.25 | 127.25 | +0.04 (+0.03%) | 1,798 |
| 11 Apr 2013 | USD | 127.21 | 127.27 | 127.2 | 127.21 | 127.21 | -0.02 (-0.02%) | 1,367 |
| 10 Apr 2013 | USD | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | +0.04 (+0.03%) | 159 |
| 9 Apr 2013 | USD | 127.19 | 127.19 | 127.19 | 127.19 | 127.19 | -0.07 (-0.06%) | 427 |
| 8 Apr 2013 | USD | 127.37 | 127.37 | 127.26 | 127.26 | 127.26 | +0.01 (+0.01%) | 874 |
| 5 Apr 2013 | USD | 127.2 | 127.25 | 127.2 | 127.25 | 127.25 | +0.14 (+0.11%) | 301 |
| 4 Apr 2013 | USD | 127.08 | 127.15 | 127.08 | 127.11 | 127.11 | +0.11 (+0.09%) | 1,320 |
| 3 Apr 2013 | USD | 127.5 | 128 | 127 | 127 | 127 | +0.08 (+0.06%) | 884 |
| 2 Apr 2013 | USD | 126.89 | 126.92 | 126.89 | 126.92 | 126.92 | +0.17 (+0.13%) | 1,491 |
| 1 Apr 2013 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 126.72 | 126.75 | 126.72 | 126.75 | 126.75 | +0.02 (+0.02%) | 1,458 |
| 27 Mar 2013 | USD | 126.9 | 126.9 | 126.73 | 126.73 | 126.73 | -0.13 (-0.10%) | 1,478 |
| 26 Mar 2013 | USD | 126.88 | 126.89 | 126.86 | 126.86 | 126.86 | +0.04 (+0.03%) | 1,790 |
| 25 Mar 2013 | USD | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -0.04 (-0.03%) | 686 |
| 22 Mar 2013 | USD | 126.81 | 126.89 | 126.81 | 126.86 | 126.86 | +0.02 (+0.02%) | 804 |
