| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 126 | 126.16 | 126 | 126.16 | 126.16 | +0.12 (+0.10%) | 1,226 |
| 6 Feb 2013 | USD | 126.15 | 127.5 | 126.04 | 126.04 | 126.04 | -0.05 (-0.04%) | 4,245 |
| 5 Feb 2013 | USD | 126.03 | 126.09 | 126.03 | 126.09 | 126.09 | +0.05 (+0.04%) | 1,701 |
| 4 Feb 2013 | USD | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | -0.17 (-0.13%) | 592 |
| 1 Feb 2013 | USD | 126.25 | 126.25 | 126.21 | 126.21 | 126.21 | 0.0 (0.0%) | 748 |
| 31 Jan 2013 | USD | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | +0.07 (+0.06%) | 560 |
| 30 Jan 2013 | USD | 126.34 | 126.34 | 126.14 | 126.14 | 126.14 | -0.19 (-0.15%) | 905 |
| 29 Jan 2013 | USD | 126.28 | 126.37 | 126.28 | 126.33 | 126.33 | +0.07 (+0.06%) | 1,292 |
| 28 Jan 2013 | USD | 126.4 | 126.4 | 126.26 | 126.26 | 126.26 | -0.16 (-0.13%) | 1,877 |
| 25 Jan 2013 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.13 (-0.10%) | 268 |
| 24 Jan 2013 | USD | 126.5 | 126.55 | 126.5 | 126.55 | 126.55 | +0.02 (+0.02%) | 598 |
| 23 Jan 2013 | USD | 126.55 | 126.56 | 126.5 | 126.53 | 126.53 | +0.04 (+0.03%) | 539 |
| 22 Jan 2013 | USD | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | +0.09 (+0.07%) | 440 |
| 21 Jan 2013 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -0.14 (-0.11%) | 48 |
| 18 Jan 2013 | USD | 126.39 | 126.54 | 126.39 | 126.54 | 126.54 | +0.05 (+0.04%) | 2,571 |
| 17 Jan 2013 | USD | 126.71 | 126.71 | 126.49 | 126.49 | 126.49 | -0.17 (-0.13%) | 1,291 |
| 16 Jan 2013 | USD | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | +0.03 (+0.02%) | 995 |
| 15 Jan 2013 | USD | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | +0.04 (+0.03%) | 582 |
| 14 Jan 2013 | USD | 126.7 | 126.7 | 126.59 | 126.59 | 126.59 | -0.11 (-0.09%) | 982 |
| 11 Jan 2013 | USD | 126.72 | 126.72 | 126.7 | 126.7 | 126.7 | 0.0 (0.0%) | 851 |
| 10 Jan 2013 | USD | 126.55 | 126.7 | 126.55 | 126.7 | 126.7 | +0.19 (+0.15%) | 1,114 |
| 9 Jan 2013 | USD | 126.47 | 126.51 | 126.47 | 126.51 | 126.51 | +0.08 (+0.06%) | 690 |
| 8 Jan 2013 | USD | 126.39 | 126.43 | 126.39 | 126.43 | 126.43 | +0.07 (+0.06%) | 1,080 |
| 7 Jan 2013 | USD | 126.46 | 126.46 | 126.36 | 126.36 | 126.36 | -0.06 (-0.05%) | 777 |
| 4 Jan 2013 | USD | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | -0.05 (-0.04%) | 918 |
| 3 Jan 2013 | USD | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.03 (-0.02%) | 845 |
| 2 Jan 2013 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +0.25 (+0.20%) | 240 |
| 1 Jan 2013 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.01 (-0.01%) | 0 |
