| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2012 | USD | 125.45 | 125.52 | 125.45 | 125.52 | 125.52 | +0.04 (+0.03%) | 922 |
| 14 Nov 2012 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.06 (-0.05%) | 1,110 |
| 13 Nov 2012 | USD | 125.42 | 125.54 | 125.41 | 125.54 | 125.54 | +0.06 (+0.05%) | 1,960 |
| 12 Nov 2012 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.06 (-0.05%) | 857 |
| 9 Nov 2012 | USD | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | +0.07 (+0.06%) | 510 |
| 8 Nov 2012 | USD | 125.51 | 125.51 | 125.47 | 125.47 | 125.47 | -0.07 (-0.06%) | 853 |
| 7 Nov 2012 | USD | 125.51 | 125.59 | 125.5 | 125.54 | 125.54 | +0.03 (+0.02%) | 1,228 |
| 6 Nov 2012 | USD | 125.41 | 125.51 | 125.41 | 125.51 | 125.51 | +0.14 (+0.11%) | 307 |
| 5 Nov 2012 | USD | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | -0.06 (-0.05%) | 837 |
| 2 Nov 2012 | USD | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | -0.05 (-0.04%) | 204 |
| 1 Nov 2012 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +0.05 (+0.04%) | 452 |
| 31 Oct 2012 | USD | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | +0.08 (+0.06%) | 579 |
| 30 Oct 2012 | USD | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +0.04 (+0.03%) | 899 |
| 29 Oct 2012 | USD | 125.33 | 125.33 | 125.31 | 125.31 | 125.31 | -0.06 (-0.05%) | 638 |
| 26 Oct 2012 | USD | 125.27 | 125.37 | 125.27 | 125.37 | 125.37 | +0.04 (+0.03%) | 1,183 |
| 25 Oct 2012 | USD | 125.4 | 125.4 | 125.33 | 125.33 | 125.33 | -0.07 (-0.06%) | 847 |
| 24 Oct 2012 | USD | 125.31 | 125.4 | 125.31 | 125.4 | 125.4 | +0.09 (+0.07%) | 234 |
| 23 Oct 2012 | USD | 125.38 | 125.38 | 125.31 | 125.31 | 125.31 | -0.1 (-0.08%) | 1,610 |
| 22 Oct 2012 | USD | 125.45 | 125.45 | 125.41 | 125.41 | 125.41 | -0.09 (-0.07%) | 875 |
| 19 Oct 2012 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | -0.02 (-0.02%) | 583 |
| 18 Oct 2012 | USD | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.02 (-0.02%) | 212 |
| 17 Oct 2012 | USD | 126.2 | 126.2 | 125.54 | 125.54 | 125.54 | +0.19 (+0.15%) | 1,310 |
| 16 Oct 2012 | USD | 125.33 | 125.35 | 125.33 | 125.35 | 125.35 | +0.01 (+0.01%) | 249 |
| 15 Oct 2012 | USD | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | -0.06 (-0.05%) | 445 |
| 12 Oct 2012 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +0.14 (+0.11%) | 1,510 |
| 11 Oct 2012 | USD | 125.14 | 125.26 | 125.14 | 125.26 | 125.26 | +0.07 (+0.06%) | 85 |
| 10 Oct 2012 | USD | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -0.03 (-0.02%) | 1,087 |
| 9 Oct 2012 | USD | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | -0.06 (-0.05%) | 1,272 |
| 8 Oct 2012 | USD | 125.33 | 125.33 | 125.28 | 125.28 | 125.28 | -0.05 (-0.04%) | 1,362 |
| 5 Oct 2012 | USD | 125.14 | 125.33 | 125.14 | 125.33 | 125.33 | +0.16 (+0.13%) | 837 |
