| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 128.545 | 128.595 | 128.545 | 128.595 | 128.595 | +0.065 (+0.05%) | 0 |
| 22 Jan 2021 | USD | 128.52 | 128.54 | 128.52 | 128.53 | 128.53 | -0.06 (-0.05%) | 0 |
| 21 Jan 2021 | USD | 128.63 | 128.65 | 128.59 | 128.59 | 128.59 | -0.03 (-0.02%) | 1,286 |
| 20 Jan 2021 | USD | 128.64 | 128.64 | 128.62 | 128.62 | 128.62 | +0.03 (+0.02%) | 0 |
| 19 Jan 2021 | USD | 128.62 | 128.655 | 128.59 | 128.59 | 128.59 | -0.03 (-0.02%) | 292 |
| 18 Jan 2021 | USD | 128.625 | 128.67 | 128.62 | 128.62 | 128.62 | -0.03 (-0.02%) | 880 |
| 15 Jan 2021 | USD | 128.66 | 128.66 | 128.65 | 128.65 | 128.65 | +0.005 (+0.0%) | 0 |
| 14 Jan 2021 | USD | 128.655 | 128.655 | 128.63 | 128.645 | 128.645 | -0.015 (-0.01%) | 51 |
| 13 Jan 2021 | USD | 128.625 | 128.66 | 128.62 | 128.66 | 128.66 | +0.055 (+0.04%) | 0 |
| 12 Jan 2021 | USD | 128.665 | 128.67 | 128.605 | 128.605 | 128.605 | -0.08 (-0.06%) | 15 |
| 11 Jan 2021 | USD | 128.765 | 128.765 | 128.685 | 128.685 | 128.685 | -0.055 (-0.04%) | 1,743 |
| 8 Jan 2021 | USD | 128.765 | 128.77 | 128.74 | 128.74 | 128.74 | 0.0 (0.0%) | 48 |
| 7 Jan 2021 | USD | 128.76 | 128.77 | 128.74 | 128.74 | 128.74 | -0.01 (-0.01%) | 210 |
| 6 Jan 2021 | USD | 128.71 | 128.785 | 128.71 | 128.75 | 128.75 | -0.01 (-0.01%) | 48 |
| 5 Jan 2021 | USD | 128.765 | 128.91 | 128.755 | 128.76 | 128.76 | -0.01 (-0.01%) | 1,247 |
| 4 Jan 2021 | USD | 128.765 | 128.81 | 128.765 | 128.77 | 128.77 | -0.01 (-0.01%) | 52 |
| 31 Dec 2020 | USD | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 128.8 | 128.8 | 128.78 | 128.78 | 128.78 | -0.02 (-0.02%) | 0 |
| 29 Dec 2020 | USD | 128.81 | 128.81 | 128.77 | 128.8 | 128.8 | -0.01 (-0.01%) | 372 |
| 28 Dec 2020 | USD | 128.775 | 128.82 | 128.775 | 128.81 | 128.81 | +0.04 (+0.03%) | 48 |
| 24 Dec 2020 | USD | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 128.825 | 128.825 | 128.735 | 128.77 | 128.77 | -0.06 (-0.05%) | 14 |
| 22 Dec 2020 | USD | 128.84 | 128.845 | 128.83 | 128.83 | 128.83 | -0.005 (0.0%) | 184 |
| 21 Dec 2020 | USD | 128.855 | 128.87 | 128.835 | 128.835 | 128.835 | -0.015 (-0.01%) | 48 |
| 18 Dec 2020 | USD | 128.85 | 128.85 | 128.83 | 128.85 | 128.85 | -0.005 (0.0%) | 0 |
| 17 Dec 2020 | USD | 128.835 | 128.915 | 128.835 | 128.855 | 128.855 | +0.005 (+0.0%) | 1,733 |
| 16 Dec 2020 | USD | 129.64 | 129.64 | 128.825 | 128.85 | 128.85 | -0.07 (-0.05%) | 13 |
| 15 Dec 2020 | USD | 128.93 | 128.95 | 128.92 | 128.92 | 128.92 | -0.005 (0.0%) | 0 |
| 14 Dec 2020 | USD | 128.925 | 128.925 | 128.925 | 128.925 | 128.925 | -0.01 (-0.01%) | 0 |
| 11 Dec 2020 | USD | 128.915 | 128.965 | 128.915 | 128.935 | 128.935 | +0.025 (+0.02%) | 37 |
