Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | -0.29 (-0.24%) | 8 |
29 May 2012 | USD | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -0.16 (-0.13%) | 0 |
28 May 2012 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -0.15 (-0.12%) | 0 |
25 May 2012 | USD | 122.73 | 122.74 | 122.47 | 122.47 | 122.47 | -0.08 (-0.07%) | 390 |
24 May 2012 | USD | 123.5 | 123.5 | 122.55 | 122.55 | 122.55 | +0.11 (+0.09%) | 837 |
23 May 2012 | USD | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | -0.09 (-0.07%) | 803 |
22 May 2012 | USD | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | +0.21 (+0.17%) | 400 |
21 May 2012 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0.0 (0.0%) | 306 |
18 May 2012 | USD | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -0.02 (-0.02%) | 361 |
17 May 2012 | USD | 122.3 | 122.34 | 122.3 | 122.34 | 122.34 | -0.08 (-0.07%) | 788 |
16 May 2012 | USD | 122.27 | 122.46 | 121.76 | 122.42 | 122.42 | +0.04 (+0.03%) | 1,385 |
15 May 2012 | USD | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.23 (-0.19%) | 1,571 |
14 May 2012 | USD | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -0.32 (-0.26%) | 172 |
11 May 2012 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -0.08 (-0.07%) | 27 |
10 May 2012 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | +0.11 (+0.09%) | 559 |
9 May 2012 | USD | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -0.25 (-0.20%) | 1,129 |
8 May 2012 | USD | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | -0.04 (-0.03%) | 94 |
7 May 2012 | USD | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | +0.05 (+0.04%) | 511 |
4 May 2012 | USD | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | +0.09 (+0.07%) | 44 |
3 May 2012 | USD | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +0.12 (+0.10%) | 366 |
2 May 2012 | USD | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -0.04 (-0.03%) | 53 |
1 May 2012 | USD | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | +0.15 (+0.12%) | 486 |
27 Apr 2012 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -0.03 (-0.02%) | 752 |
26 Apr 2012 | USD | 122.8 | 122.85 | 122.8 | 122.85 | 122.85 | +0.07 (+0.06%) | 678 |
25 Apr 2012 | USD | 122.71 | 122.78 | 122.71 | 122.78 | 122.78 | +0.18 (+0.15%) | 241 |
24 Apr 2012 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +0.2 (+0.16%) | 164 |
23 Apr 2012 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | -0.1 (-0.08%) | 1,280 |
20 Apr 2012 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.02 (-0.02%) | 1,003 |