| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 121 | 121.71 | 120 | 121.71 | 121.71 | +0.22 (+0.18%) | 252 |
| 25 Jan 2012 | USD | 120.35 | 121.49 | 120.35 | 121.49 | 121.49 | +0.15 (+0.12%) | 166 |
| 24 Jan 2012 | USD | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | +0.03 (+0.02%) | 184 |
| 23 Jan 2012 | USD | 121.34 | 121.36 | 121.31 | 121.31 | 121.31 | +0.23 (+0.19%) | 1,247 |
| 20 Jan 2012 | USD | 121.04 | 121.08 | 121.04 | 121.08 | 121.08 | +0.09 (+0.07%) | 232 |
| 19 Jan 2012 | USD | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | 0.0 (0.0%) | 244 |
| 18 Jan 2012 | USD | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | +0.01 (+0.01%) | 2,110 |
| 17 Jan 2012 | USD | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | +0.02 (+0.02%) | 17 |
| 16 Jan 2012 | USD | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | +0.16 (+0.13%) | 210 |
| 13 Jan 2012 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | +0.06 (+0.05%) | 54 |
| 12 Jan 2012 | USD | 120.9 | 120.9 | 120.74 | 120.74 | 120.74 | +0.52 (+0.43%) | 72 |
| 11 Jan 2012 | USD | 119.82 | 120.22 | 119.82 | 120.22 | 120.22 | +0.43 (+0.36%) | 69 |
| 10 Jan 2012 | USD | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | +0.18 (+0.15%) | 216 |
| 9 Jan 2012 | USD | 119.65 | 119.65 | 119.61 | 119.61 | 119.61 | +0.12 (+0.10%) | 1,743 |
| 6 Jan 2012 | USD | 119.57 | 121.6 | 119.49 | 119.49 | 119.49 | -0.18 (-0.15%) | 948 |
| 5 Jan 2012 | USD | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | -0.31 (-0.26%) | 1,217 |
| 4 Jan 2012 | USD | 119.95 | 119.98 | 119.95 | 119.98 | 119.98 | -0.05 (-0.04%) | 1,000 |
| 3 Jan 2012 | USD | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -0.05 (-0.04%) | 144 |
| 2 Jan 2012 | USD | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | +0.051 (+0.04%) | 752 |
| 30 Dec 2011 | USD | 120.029 | 120.029 | 120.029 | 120.029 | 120.029 | +0.059 (+0.05%) | 260 |
| 29 Dec 2011 | USD | 119.98 | 119.98 | 119.97 | 119.97 | 119.97 | -0.01 (-0.01%) | 261 |
| 28 Dec 2011 | USD | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | +0.23 (+0.19%) | 0 |
| 27 Dec 2011 | USD | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +0.08 (+0.07%) | 31 |
| 26 Dec 2011 | USD | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | +0.14 (+0.12%) | 900 |
| 22 Dec 2011 | USD | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.05 (-0.04%) | 0 |
| 21 Dec 2011 | USD | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.15 (-0.13%) | 79 |
| 20 Dec 2011 | USD | 119.59 | 119.73 | 119.59 | 119.73 | 119.73 | +0.12 (+0.10%) | 31 |
| 19 Dec 2011 | USD | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | +0.09 (+0.08%) | 326 |
| 16 Dec 2011 | USD | 119.85 | 119.85 | 119.52 | 119.52 | 119.52 | +0.35 (+0.29%) | 50 |
