Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | +0.62 (+0.52%) | 218 |
14 Dec 2011 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -0.04 (-0.03%) | 0 |
13 Dec 2011 | USD | 117.9 | 118.59 | 117.9 | 118.59 | 118.59 | +0.21 (+0.18%) | 517 |
12 Dec 2011 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | +0.23 (+0.19%) | 108 |
9 Dec 2011 | USD | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +0.2 (+0.17%) | 112 |
8 Dec 2011 | USD | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | -0.52 (-0.44%) | 700 |
7 Dec 2011 | USD | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -0.09 (-0.08%) | 1,767 |
6 Dec 2011 | USD | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | -0.11 (-0.09%) | 0 |
5 Dec 2011 | USD | 118.62 | 118.67 | 118.62 | 118.67 | 118.67 | +0.91 (+0.77%) | 18 |
2 Dec 2011 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.12 (-0.10%) | 75 |
1 Dec 2011 | USD | 117.32 | 117.88 | 117.32 | 117.88 | 117.88 | +1.32 (+1.13%) | 62 |
30 Nov 2011 | USD | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | +0.35 (+0.30%) | 0 |
28 Nov 2011 | USD | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | +0.45 (+0.39%) | 79 |
25 Nov 2011 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.23 (-0.20%) | 204 |
24 Nov 2011 | USD | 116.09 | 116.09 | 115.96 | 115.99 | 115.99 | -0.21 (-0.18%) | 440 |
23 Nov 2011 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -0.56 (-0.48%) | 212 |
22 Nov 2011 | USD | 117.05 | 117.05 | 116.76 | 116.76 | 116.76 | -0.4 (-0.34%) | 571 |
21 Nov 2011 | USD | 117.16 | 117.16 | 117.13 | 117.16 | 117.16 | -0.09 (-0.08%) | 115 |
18 Nov 2011 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | +0.2 (+0.17%) | 0 |
17 Nov 2011 | USD | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +0.09 (+0.08%) | 712 |
16 Nov 2011 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.71 (-0.60%) | 244 |
15 Nov 2011 | USD | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.32 (-0.27%) | 290 |
11 Nov 2011 | USD | 118.15 | 118.15 | 117.93 | 117.99 | 117.99 | +0.41 (+0.35%) | 284 |
10 Nov 2011 | USD | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.65 (-0.55%) | 0 |
9 Nov 2011 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.0 (0.0%) | 794 |
8 Nov 2011 | USD | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.02 (-0.02%) | 10 |
7 Nov 2011 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.34 (-0.29%) | 269 |
4 Nov 2011 | USD | 119.4 | 119.4 | 118.5 | 118.59 | 118.59 | -0.27 (-0.23%) | 297 |