| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 128.93 | 128.95 | 128.91 | 128.91 | 128.91 | -0.01 (-0.01%) | 3,527 |
| 9 Dec 2020 | USD | 128.92 | 128.945 | 128.91 | 128.92 | 128.92 | -1.245 (-0.96%) | 48 |
| 8 Dec 2020 | USD | 130.08 | 130.17 | 130.08 | 130.165 | 130.165 | +0.07 (+0.05%) | 917 |
| 7 Dec 2020 | USD | 130.07 | 130.115 | 130.07 | 130.095 | 130.095 | +0.035 (+0.03%) | 13 |
| 4 Dec 2020 | USD | 130.065 | 130.08 | 130.06 | 130.06 | 130.06 | -0.01 (-0.01%) | 0 |
| 3 Dec 2020 | USD | 130.015 | 130.1 | 130.015 | 130.07 | 130.07 | +0.04 (+0.03%) | 1,472 |
| 2 Dec 2020 | USD | 130.02 | 130.035 | 130.02 | 130.03 | 130.03 | +0.01 (+0.01%) | 0 |
| 1 Dec 2020 | USD | 130.085 | 130.1 | 129.98 | 130.02 | 130.02 | -0.06 (-0.05%) | 129 |
| 30 Nov 2020 | USD | 130.11 | 130.325 | 130.08 | 130.08 | 130.08 | -0.03 (-0.02%) | 144 |
| 27 Nov 2020 | USD | 130.12 | 130.12 | 130.11 | 130.11 | 130.11 | +0.02 (+0.02%) | 0 |
| 26 Nov 2020 | USD | 130.4 | 130.4 | 130.065 | 130.09 | 130.09 | -0.025 (-0.02%) | 43 |
| 25 Nov 2020 | USD | 130.105 | 130.13 | 130.105 | 130.115 | 130.115 | -0.01 (-0.01%) | 91 |
| 24 Nov 2020 | USD | 130.115 | 130.14 | 130.115 | 130.125 | 130.125 | +0.015 (+0.01%) | 32 |
| 23 Nov 2020 | USD | 130.12 | 130.12 | 130.075 | 130.11 | 130.11 | -0.01 (-0.01%) | 75 |
| 20 Nov 2020 | USD | 130.1 | 130.12 | 130.1 | 130.12 | 130.12 | +0.025 (+0.02%) | 0 |
| 19 Nov 2020 | USD | 130.095 | 130.125 | 130.085 | 130.095 | 130.095 | 0.0 (0.0%) | 609 |
| 18 Nov 2020 | USD | 130.115 | 130.13 | 130.095 | 130.095 | 130.095 | 0.0 (0.0%) | 47 |
| 17 Nov 2020 | USD | 130.08 | 130.13 | 130.08 | 130.095 | 130.095 | +0.01 (+0.01%) | 354 |
| 16 Nov 2020 | USD | 130.1 | 130.1 | 130.045 | 130.085 | 130.085 | 0.0 (0.0%) | 75 |
| 13 Nov 2020 | USD | 130.08 | 130.095 | 130.08 | 130.085 | 130.085 | +0.035 (+0.03%) | 25 |
| 12 Nov 2020 | USD | 130.035 | 130.05 | 130.035 | 130.05 | 130.05 | +0.01 (+0.01%) | 0 |
| 11 Nov 2020 | USD | 130.02 | 130.07 | 130.02 | 130.04 | 130.04 | +0.01 (+0.01%) | 0 |
| 10 Nov 2020 | USD | 130.05 | 130.08 | 129.98 | 130.03 | 130.03 | -0.01 (-0.01%) | 646 |
| 9 Nov 2020 | USD | 130.185 | 130.185 | 129.95 | 130.04 | 130.04 | -0.13 (-0.10%) | 103 |
| 6 Nov 2020 | USD | 130.175 | 130.205 | 130.135 | 130.17 | 130.17 | -0.005 (0.0%) | 184 |
| 5 Nov 2020 | USD | 130.195 | 130.195 | 130.175 | 130.175 | 130.175 | -0.005 (0.0%) | 0 |
| 4 Nov 2020 | USD | 130.19 | 130.24 | 130.17 | 130.18 | 130.18 | +0.055 (+0.04%) | 1,439 |
| 3 Nov 2020 | USD | 130.145 | 130.185 | 130.115 | 130.125 | 130.125 | -0.055 (-0.04%) | 86 |
| 2 Nov 2020 | USD | 130.15 | 130.19 | 130.1 | 130.18 | 130.18 | +0.035 (+0.03%) | 61 |
| 30 Oct 2020 | USD | 130.155 | 130.18 | 130.145 | 130.145 | 130.145 | -0.035 (-0.03%) | 0 |
