Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 119.12 | 119.12 | 119 | 119 | 119 | -0.12 (-0.10%) | 530 |
10 Aug 2011 | USD | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | +0.4 (+0.34%) | 213 |
9 Aug 2011 | USD | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | +0.12 (+0.10%) | 140 |
8 Aug 2011 | USD | 118.38 | 118.6 | 118.38 | 118.6 | 118.6 | +1.14 (+0.97%) | 849 |
5 Aug 2011 | USD | 117.06 | 117.46 | 117.06 | 117.46 | 117.46 | +0.3 (+0.26%) | 155 |
4 Aug 2011 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | +0.33 (+0.28%) | 81 |
3 Aug 2011 | USD | 116.86 | 116.86 | 116.83 | 116.83 | 116.83 | +0.05 (+0.04%) | 46 |
2 Aug 2011 | USD | 116.77 | 116.78 | 116.77 | 116.78 | 116.78 | -0.08 (-0.07%) | 600 |
1 Aug 2011 | USD | 116.93 | 116.93 | 116.86 | 116.86 | 116.86 | -0.06 (-0.05%) | 48 |
29 Jul 2011 | USD | 116.91 | 116.92 | 116.84 | 116.92 | 116.92 | -0.01 (-0.01%) | 275 |
28 Jul 2011 | USD | 116.88 | 116.93 | 116.8 | 116.93 | 116.93 | +0.06 (+0.05%) | 233 |
27 Jul 2011 | USD | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | +0.11 (+0.09%) | 0 |
26 Jul 2011 | USD | 116.72 | 116.78 | 116.7 | 116.76 | 116.76 | +0.03 (+0.03%) | 955 |
25 Jul 2011 | USD | 116.92 | 118 | 116.73 | 116.73 | 116.73 | -0.24 (-0.21%) | 818 |
22 Jul 2011 | USD | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | +0.23 (+0.20%) | 0 |
21 Jul 2011 | USD | 116.33 | 116.74 | 116.33 | 116.74 | 116.74 | +0.37 (+0.32%) | 6 |
20 Jul 2011 | USD | 116.11 | 116.37 | 116.11 | 116.37 | 116.37 | +0.26 (+0.22%) | 683 |
19 Jul 2011 | USD | 115.92 | 116.13 | 115.92 | 116.11 | 116.11 | +0.32 (+0.28%) | 936 |
18 Jul 2011 | USD | 115.87 | 115.87 | 115.79 | 115.79 | 115.79 | -0.36 (-0.31%) | 110 |
15 Jul 2011 | USD | 116.44 | 116.44 | 116.15 | 116.15 | 116.15 | -0.2 (-0.17%) | 10,760 |
14 Jul 2011 | USD | 116.34 | 116.39 | 116.34 | 116.35 | 116.35 | -0.05 (-0.04%) | 115 |
13 Jul 2011 | USD | 116.52 | 116.52 | 116.31 | 116.4 | 116.4 | -0.08 (-0.07%) | 993 |
12 Jul 2011 | USD | 116.22 | 116.48 | 116.22 | 116.48 | 116.48 | +0.14 (+0.12%) | 10,542 |
11 Jul 2011 | USD | 116.43 | 116.43 | 116.34 | 116.34 | 116.34 | -0.41 (-0.35%) | 120 |
8 Jul 2011 | USD | 116.71 | 116.75 | 116.56 | 116.75 | 116.75 | +0.02 (+0.02%) | 705 |
7 Jul 2011 | USD | 116.73 | 116.73 | 116.59 | 116.73 | 116.73 | +0.01 (+0.01%) | 541 |
6 Jul 2011 | USD | 116.99 | 116.99 | 116.72 | 116.72 | 116.72 | -0.4 (-0.34%) | 445 |
5 Jul 2011 | USD | 117.13 | 117.13 | 117.12 | 117.12 | 117.12 | -0.04 (-0.03%) | 139 |
4 Jul 2011 | USD | 117.12 | 117.16 | 117.12 | 117.16 | 117.16 | +0.04 (+0.03%) | 2 |
1 Jul 2011 | USD | 117.11 | 117.23 | 117.1 | 117.12 | 117.12 | +0.01 (+0.01%) | 468 |