Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | USD | 117.24 | 117.26 | 117.11 | 117.11 | 117.11 | -0.08 (-0.07%) | 660 |
12 Jan 2011 | USD | 117.11 | 117.19 | 117.11 | 117.19 | 117.19 | +0.03 (+0.03%) | 220 |
11 Jan 2011 | USD | 117.13 | 117.18 | 117.13 | 117.16 | 117.16 | +0.07 (+0.06%) | 721 |
10 Jan 2011 | USD | 117 | 117.15 | 117 | 117.09 | 117.09 | -0.04 (-0.03%) | 414 |
7 Jan 2011 | USD | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 117.23 | 117.23 | 117.13 | 117.13 | 117.13 | -0.12 (-0.10%) | 320 |
5 Jan 2011 | USD | 117.41 | 117.41 | 117.25 | 117.25 | 117.25 | -0.11 (-0.09%) | 779 |
4 Jan 2011 | USD | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.02 (-0.02%) | 0 |
3 Jan 2011 | USD | 117.22 | 117.38 | 117.22 | 117.38 | 117.38 | +0.23 (+0.20%) | 995 |
31 Dec 2010 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 117.06 | 117.15 | 117.06 | 117.15 | 117.15 | +0.02 (+0.02%) | 55 |
29 Dec 2010 | USD | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -0.09 (-0.08%) | 0 |
28 Dec 2010 | USD | 117.28 | 117.28 | 117.22 | 117.22 | 117.22 | +0.06 (+0.05%) | 138 |
27 Dec 2010 | USD | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | +0.03 (+0.03%) | 0 |
24 Dec 2010 | USD | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 117.18 | 117.2 | 117.13 | 117.13 | 117.13 | +0.04 (+0.03%) | 773 |
22 Dec 2010 | USD | 116.98 | 117.12 | 116.98 | 117.09 | 117.09 | +0.11 (+0.09%) | 595 |
21 Dec 2010 | USD | 116.97 | 116.98 | 116.97 | 116.98 | 116.98 | -0.01 (-0.01%) | 1,164 |
20 Dec 2010 | USD | 117.01 | 117.01 | 116.97 | 116.99 | 116.99 | +0.05 (+0.04%) | 1,068 |
17 Dec 2010 | USD | 116.94 | 116.94 | 116.89 | 116.94 | 116.94 | -0.03 (-0.03%) | 470 |
16 Dec 2010 | USD | 117.02 | 117.02 | 116.97 | 116.97 | 116.97 | -0.04 (-0.03%) | 109 |
15 Dec 2010 | USD | 116.75 | 117.03 | 116.75 | 117.01 | 117.01 | +0.18 (+0.15%) | 8,411 |
14 Dec 2010 | USD | 117.05 | 117.05 | 116.83 | 116.83 | 116.83 | -0.19 (-0.16%) | 6,374 |
13 Dec 2010 | USD | 116.99 | 117.02 | 116.99 | 117.02 | 117.02 | +0.06 (+0.05%) | 128 |
10 Dec 2010 | USD | 117.08 | 117.08 | 116.95 | 116.96 | 116.96 | -0.18 (-0.15%) | 203 |
9 Dec 2010 | USD | 117.24 | 117.25 | 117.14 | 117.14 | 117.14 | -0.04 (-0.03%) | 863 |
8 Dec 2010 | USD | 117.34 | 117.34 | 117.18 | 117.18 | 117.18 | -0.19 (-0.16%) | 833 |
7 Dec 2010 | USD | 117.31 | 117.44 | 117.3 | 117.37 | 117.37 | -0.09 (-0.08%) | 1,335 |
6 Dec 2010 | USD | 117.43 | 117.46 | 117.32 | 117.46 | 117.46 | -0.04 (-0.03%) | 660 |
3 Dec 2010 | USD | 117.39 | 117.5 | 117.39 | 117.5 | 117.5 | +0.19 (+0.16%) | 337 |