| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 118.13 | 118.13 | 118.08 | 118.08 | 118.08 | -0.14 (-0.12%) | 16 |
| 20 Oct 2010 | USD | 118.27 | 118.27 | 118.22 | 118.22 | 118.22 | -0.13 (-0.11%) | 236 |
| 19 Oct 2010 | USD | 118.33 | 118.35 | 118.33 | 118.35 | 118.35 | -0.05 (-0.04%) | 126 |
| 18 Oct 2010 | USD | 118.41 | 118.41 | 118.4 | 118.4 | 118.4 | -0.12 (-0.10%) | 43 |
| 15 Oct 2010 | USD | 118.56 | 118.56 | 118.49 | 118.52 | 118.52 | -0.01 (-0.01%) | 1,587 |
| 14 Oct 2010 | USD | 118.49 | 118.57 | 118.49 | 118.53 | 118.53 | +0.03 (+0.03%) | 4,932 |
| 13 Oct 2010 | USD | 118.42 | 118.5 | 118.42 | 118.5 | 118.5 | -0.05 (-0.04%) | 60 |
| 12 Oct 2010 | USD | 118.6 | 118.61 | 118.55 | 118.55 | 118.55 | +0.04 (+0.03%) | 4,230 |
| 11 Oct 2010 | USD | 118.49 | 118.54 | 118.43 | 118.51 | 118.51 | +0.08 (+0.07%) | 932 |
| 8 Oct 2010 | USD | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | +0.09 (+0.08%) | 0 |
| 7 Oct 2010 | USD | 118.3 | 118.34 | 118.28 | 118.34 | 118.34 | -0.07 (-0.06%) | 29 |
| 6 Oct 2010 | USD | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | +0.1 (+0.08%) | 0 |
| 5 Oct 2010 | USD | 118.39 | 118.39 | 118.31 | 118.31 | 118.31 | -0.03 (-0.03%) | 1,175 |
| 4 Oct 2010 | USD | 118.31 | 118.38 | 118.31 | 118.34 | 118.34 | +0.13 (+0.11%) | 2,932 |
| 1 Oct 2010 | USD | 118.15 | 118.23 | 118.15 | 118.21 | 118.21 | +0.01 (+0.01%) | 2,789 |
| 30 Sep 2010 | USD | 118.21 | 118.22 | 118.14 | 118.2 | 118.2 | +0.03 (+0.03%) | 334 |
| 29 Sep 2010 | USD | 118.28 | 118.28 | 118.17 | 118.17 | 118.17 | -0.12 (-0.10%) | 1,080 |
| 28 Sep 2010 | USD | 118.34 | 118.36 | 118.28 | 118.29 | 118.29 | -0.09 (-0.08%) | 697 |
| 27 Sep 2010 | USD | 118.39 | 118.48 | 118.38 | 118.38 | 118.38 | +0.02 (+0.02%) | 1,385 |
| 24 Sep 2010 | USD | 118.43 | 118.49 | 118.36 | 118.36 | 118.36 | -0.09 (-0.08%) | 4,150 |
| 23 Sep 2010 | USD | 118.4 | 118.48 | 118.38 | 118.45 | 118.45 | +0.01 (+0.01%) | 2,044 |
| 22 Sep 2010 | USD | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | +0.13 (+0.11%) | 0 |
| 21 Sep 2010 | USD | 118.18 | 118.31 | 118.18 | 118.31 | 118.31 | +0.17 (+0.14%) | 320 |
| 20 Sep 2010 | USD | 118.19 | 118.25 | 118.14 | 118.14 | 118.14 | -0.15 (-0.13%) | 839 |
| 17 Sep 2010 | USD | 118.22 | 118.29 | 118.2 | 118.29 | 118.29 | +0.01 (+0.01%) | 778 |
| 16 Sep 2010 | USD | 118.27 | 118.28 | 118.27 | 118.28 | 118.28 | -0.15 (-0.13%) | 300 |
| 15 Sep 2010 | USD | 118.4 | 118.43 | 118.4 | 118.43 | 118.43 | +0.01 (+0.01%) | 547 |
| 14 Sep 2010 | USD | 118.46 | 118.48 | 118.42 | 118.42 | 118.42 | -0.04 (-0.03%) | 337 |
| 13 Sep 2010 | USD | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | +0.01 (+0.01%) | 0 |
| 10 Sep 2010 | USD | 118.51 | 118.51 | 118.45 | 118.45 | 118.45 | -0.08 (-0.07%) | 3 |
