Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.1 (-0.08%) | 0 |
8 Sep 2010 | USD | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -0.09 (-0.08%) | 0 |
7 Sep 2010 | USD | 118.71 | 118.72 | 118.71 | 118.72 | 118.72 | +0.03 (+0.03%) | 53 |
6 Sep 2010 | USD | 118.67 | 118.76 | 118.67 | 118.69 | 118.69 | -0.02 (-0.02%) | 460 |
3 Sep 2010 | USD | 118.75 | 118.82 | 118.7 | 118.71 | 118.71 | -0.08 (-0.07%) | 132 |
2 Sep 2010 | USD | 118.77 | 118.79 | 118.74 | 118.79 | 118.79 | +0.02 (+0.02%) | 173 |
1 Sep 2010 | USD | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 118.71 | 118.77 | 118.71 | 118.77 | 118.77 | +0.01 (+0.01%) | 40 |
30 Aug 2010 | USD | 118.74 | 118.76 | 118.71 | 118.76 | 118.76 | +0.11 (+0.09%) | 880 |
27 Aug 2010 | USD | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | -0.12 (-0.10%) | 0 |
26 Aug 2010 | USD | 118.77 | 118.79 | 118.77 | 118.77 | 118.77 | -0.08 (-0.07%) | 637 |
25 Aug 2010 | USD | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.04 (-0.03%) | 0 |
24 Aug 2010 | USD | 118.86 | 119.01 | 118.86 | 118.89 | 118.89 | -0.04 (-0.03%) | 1,441 |
23 Aug 2010 | USD | 118.87 | 118.93 | 118.87 | 118.93 | 118.93 | +0.03 (+0.03%) | 6 |
20 Aug 2010 | USD | 118.9 | 118.91 | 118.9 | 118.9 | 118.9 | +0.08 (+0.07%) | 1,200 |
19 Aug 2010 | USD | 118.76 | 118.82 | 118.76 | 118.82 | 118.82 | +0.01 (+0.01%) | 21 |
18 Aug 2010 | USD | 118.83 | 118.83 | 118.81 | 118.81 | 118.81 | +0.11 (+0.09%) | 188 |
17 Aug 2010 | USD | 118.71 | 118.74 | 118.7 | 118.7 | 118.7 | +0.08 (+0.07%) | 1,621 |
16 Aug 2010 | USD | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | +0.01 (+0.01%) | 0 |
13 Aug 2010 | USD | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.06 (-0.05%) | 0 |
12 Aug 2010 | USD | 118.7 | 118.74 | 118.67 | 118.67 | 118.67 | +0.03 (+0.03%) | 640 |
11 Aug 2010 | USD | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | +0.06 (+0.05%) | 0 |
10 Aug 2010 | USD | 118.6 | 118.61 | 118.58 | 118.58 | 118.58 | -0.07 (-0.06%) | 321 |
9 Aug 2010 | USD | 118.62 | 118.65 | 118.62 | 118.65 | 118.65 | +0.06 (+0.05%) | 220 |
6 Aug 2010 | USD | 118.54 | 118.59 | 118.45 | 118.59 | 118.59 | +0.07 (+0.06%) | 469 |
5 Aug 2010 | USD | 118.56 | 118.56 | 118.48 | 118.52 | 118.52 | 0.0 (0.0%) | 555 |
4 Aug 2010 | USD | 118.56 | 118.56 | 118.52 | 118.52 | 118.52 | -0.05 (-0.04%) | 500 |
3 Aug 2010 | USD | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | +0.2 (+0.17%) | 0 |
2 Aug 2010 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.01 (-0.01%) | 0 |
30 Jul 2010 | USD | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | +0.05 (+0.04%) | 0 |