Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.01 (-0.01%) | 0 |
28 Jul 2010 | USD | 118.36 | 118.36 | 118.34 | 118.34 | 118.34 | +0.07 (+0.06%) | 4 |
27 Jul 2010 | USD | 118.25 | 118.83 | 118.16 | 118.27 | 118.27 | +0.03 (+0.03%) | 2,715 |
26 Jul 2010 | USD | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | -0.02 (-0.02%) | 460 |
23 Jul 2010 | USD | 118.31 | 118.32 | 118.26 | 118.26 | 118.26 | -0.08 (-0.07%) | 652 |
22 Jul 2010 | USD | 118.4 | 118.41 | 118.34 | 118.34 | 118.34 | -0.03 (-0.03%) | 1,971 |
21 Jul 2010 | USD | 118.4 | 118.4 | 118.3 | 118.37 | 118.37 | +0.08 (+0.07%) | 3,314 |
20 Jul 2010 | USD | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | +0.1 (+0.08%) | 0 |
19 Jul 2010 | USD | 118.24 | 118.25 | 118.19 | 118.19 | 118.19 | 0.0 (0.0%) | 470 |
16 Jul 2010 | USD | 117.94 | 118.19 | 117.94 | 118.19 | 118.19 | +0.26 (+0.22%) | 15 |
15 Jul 2010 | USD | 117.85 | 117.94 | 117.85 | 117.93 | 117.93 | +0.03 (+0.03%) | 1,870 |
14 Jul 2010 | USD | 118.07 | 118.07 | 117.9 | 117.9 | 117.9 | -0.17 (-0.14%) | 423 |
13 Jul 2010 | USD | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.07 (-0.06%) | 0 |
12 Jul 2010 | USD | 118.1 | 118.14 | 118.03 | 118.14 | 118.14 | +0.18 (+0.15%) | 385 |
9 Jul 2010 | USD | 117.9 | 117.96 | 117.9 | 117.96 | 117.96 | +0.01 (+0.01%) | 94 |
8 Jul 2010 | USD | 117.87 | 117.95 | 117.87 | 117.95 | 117.95 | +0.14 (+0.12%) | 175 |
7 Jul 2010 | USD | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -0.08 (-0.07%) | 0 |
6 Jul 2010 | USD | 117.91 | 117.91 | 117.89 | 117.89 | 117.89 | -0.02 (-0.02%) | 700 |
5 Jul 2010 | USD | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | +0.12 (+0.10%) | 0 |
2 Jul 2010 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | +0.12 (+0.10%) | 0 |
1 Jul 2010 | USD | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.09 (-0.08%) | 0 |
30 Jun 2010 | USD | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.02 (-0.02%) | 0 |
29 Jun 2010 | USD | 117.71 | 117.78 | 117.71 | 117.78 | 117.78 | +0.06 (+0.05%) | 134 |
28 Jun 2010 | USD | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.1 (-0.08%) | 0 |
25 Jun 2010 | USD | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.13 (-0.11%) | 0 |
24 Jun 2010 | USD | 117.96 | 117.99 | 117.95 | 117.95 | 117.95 | +0.12 (+0.10%) | 2,406 |
23 Jun 2010 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | -0.19 (-0.16%) | 0 |
22 Jun 2010 | USD | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.06 (-0.05%) | 0 |
21 Jun 2010 | USD | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | -0.03 (-0.03%) | 0 |
18 Jun 2010 | USD | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | +0.04 (+0.03%) | 0 |