| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.47 | 6.49 | 6.31 | 6.37 | 6.37 | -0.11 (-1.70%) | 858,812 |
| 25 Jun 2024 | USD | 6.46 | 6.51 | 6.38 | 6.48 | 6.48 | 0.0 (0.0%) | 579,091 |
| 24 Jun 2024 | USD | 6.37 | 6.525 | 6.37 | 6.48 | 6.48 | +0.16 (+2.53%) | 1,320,218 |
| 21 Jun 2024 | USD | 6.4 | 6.41 | 6.31 | 6.32 | 6.32 | -0.07 (-1.10%) | 1,448,643 |
| 20 Jun 2024 | USD | 6.29 | 6.39 | 6.21 | 6.39 | 6.39 | +0.12 (+1.91%) | 854,148 |
| 18 Jun 2024 | USD | 6.12 | 6.32 | 6.095 | 6.27 | 6.27 | +0.2 (+3.29%) | 760,663 |
| 17 Jun 2024 | USD | 6.12 | 6.14 | 5.96 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,107,855 |
| 14 Jun 2024 | USD | 6.37 | 6.37 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 915,709 |
| 13 Jun 2024 | USD | 6.54 | 6.5599 | 6.325 | 6.39 | 6.39 | -0.1 (-1.54%) | 1,292,947 |
| 12 Jun 2024 | USD | 6.53 | 6.61 | 6.4 | 6.49 | 6.49 | +0.07 (+1.09%) | 1,236,965 |
| 11 Jun 2024 | USD | 6.09 | 6.44 | 6.05 | 6.42 | 6.42 | +0.36 (+5.94%) | 1,029,803 |
| 10 Jun 2024 | USD | 5.95 | 6.09 | 5.94 | 6.06 | 6.06 | +0.17 (+2.89%) | 710,258 |
| 7 Jun 2024 | USD | 5.88 | 5.99 | 5.8 | 5.89 | 5.89 | -0.07 (-1.17%) | 628,464 |
| 6 Jun 2024 | USD | 5.92 | 6 | 5.87 | 5.96 | 5.96 | 0.0 (0.0%) | 677,024 |
| 5 Jun 2024 | USD | 6.02 | 6.045 | 5.905 | 5.96 | 5.96 | -0.04 (-0.67%) | 703,778 |
| 4 Jun 2024 | USD | 6.13 | 6.14 | 5.88 | 6 | 6 | -0.21 (-3.38%) | 1,389,958 |
| 3 Jun 2024 | USD | 6.41 | 6.49 | 6.14 | 6.21 | 6.21 | -0.17 (-2.66%) | 1,355,401 |
| 31 May 2024 | USD | 6.33 | 6.6 | 6.32 | 6.38 | 6.38 | +0.09 (+1.43%) | 3,379,370 |
| 30 May 2024 | USD | 6.25 | 6.345 | 6.25 | 6.29 | 6.29 | +0.04 (+0.64%) | 804,444 |
| 29 May 2024 | USD | 6.24 | 6.265 | 6.17 | 6.25 | 6.25 | +0.01 (+0.16%) | 771,618 |
| 28 May 2024 | USD | 6 | 6.34 | 6 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,127,107 |
| 24 May 2024 | USD | 5.9 | 5.99 | 5.88 | 5.95 | 5.95 | +0.03 (+0.51%) | 1,091,839 |
| 23 May 2024 | USD | 6.07 | 6.16 | 5.88 | 5.92 | 5.92 | -0.08 (-1.33%) | 925,604 |
| 22 May 2024 | USD | 6.27 | 6.29 | 5.93 | 6 | 6 | -0.27 (-4.31%) | 1,103,019 |
| 21 May 2024 | USD | 6.3 | 6.38 | 6.255 | 6.27 | 6.27 | -0.05 (-0.79%) | 843,503 |
| 20 May 2024 | USD | 6.17 | 6.36 | 6.15 | 6.32 | 6.32 | +0.17 (+2.76%) | 680,043 |
| 17 May 2024 | USD | 6.2 | 6.225 | 6.14 | 6.15 | 6.15 | -0.02 (-0.32%) | 764,940 |
| 16 May 2024 | USD | 6.29 | 6.349 | 6.12 | 6.17 | 6.17 | -0.15 (-2.37%) | 882,561 |
| 15 May 2024 | USD | 6.19 | 6.38 | 6.17 | 6.32 | 6.32 | +0.11 (+1.77%) | 1,232,565 |
| 14 May 2024 | USD | 6.04 | 6.22 | 5.98 | 6.21 | 6.21 | +0.17 (+2.81%) | 1,226,596 |
