| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 5.03 | 5.12 | 4.92 | 5.1 | 5.1 | +0.12 (+2.41%) | 675,400 |
| 20 Mar 2007 | USD | 4.99 | 5.09 | 4.89 | 4.98 | 4.98 | +0.1 (+2.05%) | 1,086,500 |
| 19 Mar 2007 | USD | 4.57 | 4.89 | 4.56 | 4.88 | 4.88 | +0.27 (+5.86%) | 1,056,200 |
| 16 Mar 2007 | USD | 4.7 | 4.72 | 4.51 | 4.61 | 4.61 | -0.08 (-1.71%) | 1,039,400 |
| 15 Mar 2007 | USD | 4.75 | 4.9 | 4.65 | 4.69 | 4.69 | -0.06 (-1.26%) | 826,900 |
| 14 Mar 2007 | USD | 4.89 | 4.99 | 4.68 | 4.75 | 4.75 | -0.09 (-1.86%) | 1,142,000 |
| 13 Mar 2007 | USD | 5.01 | 5.1 | 4.79 | 4.84 | 4.84 | -0.21 (-4.16%) | 825,700 |
| 12 Mar 2007 | USD | 5.26 | 5.26 | 5.01 | 5.05 | 5.05 | -0.21 (-3.99%) | 783,900 |
| 9 Mar 2007 | USD | 5.39 | 5.49 | 5.16 | 5.26 | 5.26 | -0.1 (-1.87%) | 856,900 |
| 8 Mar 2007 | USD | 5.71 | 5.74 | 5.21 | 5.36 | 5.36 | -0.38 (-6.62%) | 1,599,200 |
| 7 Mar 2007 | USD | 5.75 | 5.78 | 5.6 | 5.74 | 5.74 | +0.03 (+0.53%) | 686,000 |
| 6 Mar 2007 | USD | 5.89 | 5.89 | 5.54 | 5.71 | 5.71 | +0.03 (+0.53%) | 1,202,100 |
| 5 Mar 2007 | USD | 6.05 | 6.11 | 5.66 | 5.68 | 5.68 | -0.42 (-6.89%) | 1,392,322 |
| 2 Mar 2007 | USD | 6.34 | 6.36 | 6.09 | 6.1 | 6.1 | -0.26 (-4.09%) | 711,200 |
| 1 Mar 2007 | USD | 6.4 | 6.47 | 6.22 | 6.36 | 6.36 | -0.06 (-0.93%) | 496,742 |
| 28 Feb 2007 | USD | 6.38 | 6.58 | 6.3 | 6.42 | 6.42 | -0.1 (-1.53%) | 618,900 |
| 27 Feb 2007 | USD | 6.75 | 6.77 | 6 | 6.52 | 6.52 | -0.3 (-4.40%) | 1,045,700 |
| 26 Feb 2007 | USD | 6.94 | 7.35 | 6.55 | 6.82 | 6.82 | -0.02 (-0.29%) | 294,940 |
| 23 Feb 2007 | USD | 6.94 | 7.12 | 6.8 | 6.84 | 6.84 | -0.09 (-1.30%) | 702,800 |
| 22 Feb 2007 | USD | 6.63 | 6.93 | 6.5601 | 6.93 | 6.93 | +0.29 (+4.37%) | 746,800 |
| 21 Feb 2007 | USD | 6.64 | 6.85 | 6.52 | 6.64 | 6.64 | +0.05 (+0.76%) | 613,800 |
| 20 Feb 2007 | USD | 6.6 | 6.6 | 6.5 | 6.59 | 6.59 | -0.01 (-0.15%) | 384,200 |
| 19 Feb 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 6.77 | 6.77 | 6.5 | 6.6 | 6.6 | +0.09 (+1.38%) | 338,800 |
| 15 Feb 2007 | USD | 6.64 | 6.65 | 6.42 | 6.51 | 6.51 | -0.14 (-2.11%) | 476,700 |
| 14 Feb 2007 | USD | 6.98 | 6.98 | 6.6 | 6.65 | 6.65 | -0.28 (-4.04%) | 516,575 |
| 13 Feb 2007 | USD | 6.65 | 6.95 | 6.65 | 6.93 | 6.93 | +0.28 (+4.21%) | 890,980 |
| 12 Feb 2007 | USD | 7.12 | 7.16 | 6.52 | 6.65 | 6.65 | -0.1 (-1.48%) | 512,422 |
| 9 Feb 2007 | USD | 6.59 | 6.88 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 958,300 |
| 8 Feb 2007 | USD | 6.37 | 6.55 | 6.25 | 6.55 | 6.55 | +0.17 (+2.66%) | 602,100 |
