Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 6.5 | 6.5 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 339,200 |
6 Feb 2007 | USD | 6.46 | 6.47 | 6.36 | 6.46 | 6.46 | +0.08 (+1.25%) | 406,500 |
5 Feb 2007 | USD | 6.38 | 6.49 | 6.35 | 6.38 | 6.38 | -0.03 (-0.47%) | 423,000 |
2 Feb 2007 | USD | 6.46 | 6.5 | 6.38 | 6.41 | 6.41 | -0.05 (-0.77%) | 245,800 |
1 Feb 2007 | USD | 6.56 | 6.6 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 249,700 |
31 Jan 2007 | USD | 6.59 | 6.62 | 6.36 | 6.51 | 6.51 | -0.04 (-0.61%) | 424,000 |
30 Jan 2007 | USD | 6.33 | 6.59 | 6.11 | 6.55 | 6.55 | +0.23 (+3.64%) | 530,100 |
29 Jan 2007 | USD | 6.44 | 6.54 | 6.29 | 6.32 | 6.32 | -0.07 (-1.10%) | 503,000 |
26 Jan 2007 | USD | 6.31 | 6.44 | 6.31 | 6.39 | 6.39 | +0.15 (+2.40%) | 351,200 |
25 Jan 2007 | USD | 6.45 | 6.48 | 6.21 | 6.24 | 6.24 | -0.16 (-2.50%) | 474,800 |
24 Jan 2007 | USD | 6.52 | 6.58 | 6.33 | 6.4 | 6.4 | -0.09 (-1.39%) | 431,000 |
23 Jan 2007 | USD | 6.26 | 6.5 | 6.26 | 6.49 | 6.49 | +0.24 (+3.84%) | 583,700 |
22 Jan 2007 | USD | 6.38 | 6.44 | 6.24 | 6.25 | 6.25 | -0.18 (-2.80%) | 647,200 |
19 Jan 2007 | USD | 6.37 | 6.46 | 6.32 | 6.43 | 6.43 | +0.05 (+0.78%) | 749,000 |
18 Jan 2007 | USD | 6.65 | 6.66 | 6.36 | 6.38 | 6.38 | -0.19 (-2.89%) | 743,200 |
17 Jan 2007 | USD | 6.59 | 6.66 | 6.5 | 6.57 | 6.57 | +0.03 (+0.46%) | 447,000 |
16 Jan 2007 | USD | 6.69 | 6.7 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 497,000 |
15 Jan 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.47 | 6.6 | 6.42 | 6.6 | 6.6 | +0.18 (+2.80%) | 475,700 |
11 Jan 2007 | USD | 6.33 | 6.56 | 6.33 | 6.42 | 6.42 | +0.06 (+0.94%) | 767,000 |
10 Jan 2007 | USD | 6.57 | 6.57 | 6.35 | 6.36 | 6.36 | -0.22 (-3.34%) | 654,500 |
9 Jan 2007 | USD | 6.64 | 6.65 | 6.46 | 6.58 | 6.58 | -0.07 (-1.05%) | 853,100 |
8 Jan 2007 | USD | 6.58 | 6.71 | 6.5 | 6.65 | 6.65 | +0.12 (+1.84%) | 833,000 |
5 Jan 2007 | USD | 6.5 | 6.6 | 6.37 | 6.53 | 6.53 | +0.01 (+0.15%) | 1,019,900 |
4 Jan 2007 | USD | 6.58 | 6.66 | 6.5 | 6.52 | 6.52 | -0.06 (-0.91%) | 817,700 |
3 Jan 2007 | USD | 6.8 | 6.81 | 6.56 | 6.58 | 6.58 | -0.17 (-2.52%) | 1,057,000 |
2 Jan 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.79 | 6.8 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 784,800 |
28 Dec 2006 | USD | 6.89 | 6.96 | 6.76 | 6.78 | 6.78 | -0.12 (-1.74%) | 665,700 |