Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 6.76 | 6.98 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 631,700 |
26 Dec 2006 | USD | 6.77 | 7.08 | 6.77 | 6.8 | 6.8 | -0.02 (-0.29%) | 539,000 |
25 Dec 2006 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.9 | 7.06 | 6.8 | 6.82 | 6.82 | -0.08 (-1.16%) | 938,000 |
21 Dec 2006 | USD | 7.13 | 7.2 | 6.87 | 6.9 | 6.9 | -0.29 (-4.03%) | 1,303,100 |
20 Dec 2006 | USD | 7.42 | 7.42 | 7.05 | 7.19 | 7.19 | -0.24 (-3.23%) | 1,296,500 |
19 Dec 2006 | USD | 7.48 | 7.48 | 7.25 | 7.43 | 7.43 | +0.01 (+0.13%) | 748,500 |
18 Dec 2006 | USD | 7.81 | 7.9 | 7.35 | 7.42 | 7.42 | -0.37 (-4.75%) | 818,100 |
15 Dec 2006 | USD | 7.81 | 7.88 | 7.75 | 7.79 | 7.79 | +0.03 (+0.39%) | 671,400 |
14 Dec 2006 | USD | 8.03 | 8.0797 | 7.75 | 7.76 | 7.76 | -0.26 (-3.24%) | 994,600 |
13 Dec 2006 | USD | 8 | 8.05 | 7.95 | 8.02 | 8.02 | +0.05 (+0.63%) | 567,300 |
12 Dec 2006 | USD | 8.14 | 8.14 | 7.97 | 7.97 | 7.97 | -0.19 (-2.33%) | 807,900 |
11 Dec 2006 | USD | 8.18 | 8.33 | 8.15 | 8.16 | 8.16 | -0.1 (-1.21%) | 402,900 |
8 Dec 2006 | USD | 8.22 | 8.35 | 8.22 | 8.26 | 8.26 | +0.04 (+0.49%) | 428,200 |
7 Dec 2006 | USD | 8.2 | 8.34 | 8.15 | 8.22 | 8.22 | -0.06 (-0.72%) | 247,800 |
6 Dec 2006 | USD | 8.32 | 8.48 | 8.25 | 8.28 | 8.28 | -0.13 (-1.55%) | 446,200 |
5 Dec 2006 | USD | 8.5 | 8.62 | 8.36 | 8.41 | 8.41 | -0.06 (-0.71%) | 583,200 |
4 Dec 2006 | USD | 8.38 | 8.54 | 8.32 | 8.47 | 8.47 | +0.09 (+1.07%) | 567,900 |
1 Dec 2006 | USD | 8.39 | 8.43 | 8.16 | 8.38 | 8.38 | -0.01 (-0.12%) | 581,200 |
30 Nov 2006 | USD | 8.5 | 8.54 | 8.36 | 8.39 | 8.39 | -0.08 (-0.94%) | 489,700 |
29 Nov 2006 | USD | 8.34 | 8.49 | 8.26 | 8.47 | 8.47 | +0.21 (+2.54%) | 673,700 |
28 Nov 2006 | USD | 7.92 | 8.34 | 7.92 | 8.26 | 8.26 | +0.34 (+4.29%) | 1,016,100 |
27 Nov 2006 | USD | 8.23 | 8.23 | 7.87 | 7.92 | 7.92 | -0.33 (-4%) | 946,000 |
24 Nov 2006 | USD | 8.2 | 8.27 | 8.15 | 8.25 | 8.25 | +0.1 (+1.23%) | 151,800 |
23 Nov 2006 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 8.3 | 8.31 | 8.06 | 8.15 | 8.15 | -0.09 (-1.09%) | 290,100 |
21 Nov 2006 | USD | 8.12 | 8.27 | 8.11 | 8.24 | 8.24 | +0.13 (+1.60%) | 261,400 |
20 Nov 2006 | USD | 8.15 | 8.29 | 8.05 | 8.11 | 8.11 | -0.06 (-0.73%) | 291,700 |
17 Nov 2006 | USD | 8.12 | 8.22 | 8.08 | 8.17 | 8.17 | +0.04 (+0.49%) | 249,200 |
16 Nov 2006 | USD | 8.44 | 8.47 | 8.08 | 8.13 | 8.13 | -0.25 (-2.98%) | 535,800 |