Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 7 | 7.3 | 6.9 | 7.3 | 7.3 | +0.31 (+4.43%) | 550,800 |
3 Oct 2006 | USD | 7.2 | 7.21 | 6.95 | 6.99 | 6.99 | -0.21 (-2.92%) | 900,000 |
2 Oct 2006 | USD | 7.31 | 7.4 | 7.17 | 7.2 | 7.2 | +0.02 (+0.28%) | 474,500 |
29 Sep 2006 | USD | 7.5 | 7.54 | 7.1 | 7.18 | 7.18 | -0.33 (-4.39%) | 733,300 |
28 Sep 2006 | USD | 7.48 | 7.59 | 7.33 | 7.51 | 7.51 | +0.08 (+1.08%) | 431,500 |
27 Sep 2006 | USD | 7.39 | 7.44 | 7.21 | 7.43 | 7.43 | +0.26 (+3.63%) | 506,700 |
26 Sep 2006 | USD | 6.86 | 7.23 | 6.86 | 7.17 | 7.17 | +0.19 (+2.72%) | 724,300 |
25 Sep 2006 | USD | 7.12 | 7.12 | 6.84 | 6.98 | 6.98 | -0.19 (-2.65%) | 789,900 |
22 Sep 2006 | USD | 7.4 | 7.41 | 7.12 | 7.17 | 7.17 | -0.09 (-1.24%) | 436,200 |
21 Sep 2006 | USD | 7.44 | 7.49 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 351,300 |
20 Sep 2006 | USD | 7.16 | 7.49 | 7.15 | 7.37 | 7.37 | +0.08 (+1.10%) | 647,100 |
19 Sep 2006 | USD | 7.26 | 7.5 | 7.21 | 7.29 | 7.29 | -0.08 (-1.09%) | 804,000 |
18 Sep 2006 | USD | 7.3 | 7.39 | 7.25 | 7.37 | 7.37 | +0.27 (+3.80%) | 690,300 |
15 Sep 2006 | USD | 7.2 | 7.21 | 7.01 | 7.1 | 7.1 | -0.1 (-1.39%) | 1,027,400 |
14 Sep 2006 | USD | 7.41 | 7.53 | 7.1 | 7.2 | 7.2 | -0.24 (-3.23%) | 669,600 |
13 Sep 2006 | USD | 7.01 | 7.53 | 7 | 7.44 | 7.44 | +0.35 (+4.94%) | 1,015,600 |
12 Sep 2006 | USD | 7.17 | 7.2899 | 7.06 | 7.09 | 7.09 | -0.11 (-1.53%) | 778,500 |
11 Sep 2006 | USD | 7.71 | 7.71 | 7.05 | 7.2 | 7.2 | -0.51 (-6.61%) | 2,265,200 |
8 Sep 2006 | USD | 8 | 8.05 | 7.6522 | 7.71 | 7.71 | -0.34 (-4.22%) | 701,100 |
7 Sep 2006 | USD | 8 | 8.2 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 779,700 |
6 Sep 2006 | USD | 8.18 | 8.18 | 8 | 8 | 8 | -0.2 (-2.44%) | 607,800 |
5 Sep 2006 | USD | 8.2 | 8.34 | 8.11 | 8.2 | 8.2 | -0.15 (-1.80%) | 850,800 |
4 Sep 2006 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 8.1 | 8.35 | 8.06 | 8.35 | 8.35 | +0.13 (+1.58%) | 449,000 |
31 Aug 2006 | USD | 8.35 | 8.46 | 8.21 | 8.22 | 8.22 | -0.13 (-1.56%) | 508,300 |
30 Aug 2006 | USD | 8.68 | 8.7 | 8.1 | 8.35 | 8.35 | -0.23 (-2.68%) | 855,300 |
29 Aug 2006 | USD | 8 | 8.58 | 7.55 | 8.58 | 8.58 | +0.51 (+6.32%) | 2,364,900 |
28 Aug 2006 | USD | 8.07 | 8.13 | 8.01 | 8.07 | 8.07 | -0.09 (-1.10%) | 609,400 |
25 Aug 2006 | USD | 8.15 | 8.35 | 8.15 | 8.16 | 8.16 | 0.0 (0.0%) | 484,100 |
24 Aug 2006 | USD | 8.03 | 8.23 | 8.01 | 8.16 | 8.16 | +0.16 (+2%) | 655,400 |