Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 8.35 | 8.39 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 1,379,300 |
22 Aug 2006 | USD | 8.24 | 8.35 | 8.21 | 8.35 | 8.35 | +0.1 (+1.21%) | 405,400 |
21 Aug 2006 | USD | 8.45 | 8.5 | 8.18 | 8.25 | 8.25 | -0.19 (-2.25%) | 668,900 |
18 Aug 2006 | USD | 8.55 | 8.68 | 8.31 | 8.44 | 8.44 | -0.06 (-0.71%) | 818,100 |
17 Aug 2006 | USD | 8.14 | 8.5 | 8.12 | 8.5 | 8.5 | +0.21 (+2.53%) | 926,600 |
16 Aug 2006 | USD | 8.13 | 8.3299 | 8.11 | 8.29 | 8.29 | -0.03 (-0.36%) | 895,200 |
15 Aug 2006 | USD | 8.58 | 8.58 | 8.1 | 8.32 | 8.32 | -0.14 (-1.65%) | 958,300 |
14 Aug 2006 | USD | 8.9 | 8.99 | 8.39 | 8.46 | 8.46 | -0.42 (-4.73%) | 1,060,000 |
11 Aug 2006 | USD | 9 | 9.05 | 8.8 | 8.88 | 8.88 | -0.05 (-0.56%) | 314,300 |
10 Aug 2006 | USD | 8.87 | 9.06 | 8.78 | 8.93 | 8.93 | +0.1 (+1.13%) | 562,500 |
9 Aug 2006 | USD | 8.87 | 9.05 | 8.75 | 8.83 | 8.83 | -0.02 (-0.23%) | 754,600 |
8 Aug 2006 | USD | 9.15 | 9.2 | 8.8401 | 8.85 | 8.85 | -0.3 (-3.28%) | 666,600 |
7 Aug 2006 | USD | 9.11 | 9.24 | 9.07 | 9.15 | 9.15 | +0.03 (+0.33%) | 482,700 |
4 Aug 2006 | USD | 9.22 | 9.28 | 8.9 | 9.12 | 9.12 | -0.03 (-0.33%) | 585,400 |
3 Aug 2006 | USD | 9.19 | 9.29 | 8.95 | 9.15 | 9.15 | -0.14 (-1.51%) | 642,700 |
2 Aug 2006 | USD | 9.15 | 9.4 | 9.15 | 9.29 | 9.29 | +0.22 (+2.43%) | 826,600 |
1 Aug 2006 | USD | 9.09 | 9.2 | 8.88 | 9.07 | 9.07 | -0.02 (-0.22%) | 954,100 |
31 Jul 2006 | USD | 9.3 | 9.3 | 8.97 | 9.09 | 9.09 | -0.15 (-1.62%) | 961,700 |
28 Jul 2006 | USD | 8.95 | 9.3 | 8.95 | 9.24 | 9.24 | +0.22 (+2.44%) | 771,200 |
27 Jul 2006 | USD | 9.28 | 9.5 | 8.7 | 9.02 | 9.02 | -0.17 (-1.85%) | 812,700 |
26 Jul 2006 | USD | 9.25 | 9.49 | 9.08 | 9.19 | 9.19 | -0.04 (-0.43%) | 1,125,600 |
25 Jul 2006 | USD | 8.84 | 9.25 | 8.7 | 9.23 | 9.23 | +0.62 (+7.20%) | 1,443,400 |
24 Jul 2006 | USD | 8.17 | 8.65 | 8.16 | 8.61 | 8.61 | +0.45 (+5.51%) | 1,035,600 |
21 Jul 2006 | USD | 8.33 | 8.4 | 8.03 | 8.16 | 8.16 | -0.17 (-2.04%) | 672,200 |
20 Jul 2006 | USD | 8.81 | 8.9601 | 8.25 | 8.33 | 8.33 | -0.4 (-4.58%) | 852,700 |
19 Jul 2006 | USD | 8.26 | 8.8 | 8.11 | 8.73 | 8.73 | +0.37 (+4.43%) | 1,152,000 |
18 Jul 2006 | USD | 8.25 | 8.37 | 7.95 | 8.36 | 8.36 | 0.0 (0.0%) | 1,243,100 |
17 Jul 2006 | USD | 8.81 | 8.81 | 8.35 | 8.36 | 8.36 | -0.51 (-5.75%) | 1,144,200 |
14 Jul 2006 | USD | 8.93 | 9.09 | 8.7 | 8.87 | 8.87 | -0.11 (-1.22%) | 900,500 |
13 Jul 2006 | USD | 8.96 | 9.15 | 8.72 | 8.98 | 8.98 | +0.05 (+0.56%) | 1,097,400 |