Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 9.2 | 9.26 | 8.92 | 8.93 | 8.93 | -0.21 (-2.30%) | 838,400 |
11 Jul 2006 | USD | 9.15 | 9.382 | 9.05 | 9.14 | 9.14 | +0.1 (+1.11%) | 1,324,600 |
10 Jul 2006 | USD | 8.77 | 9.1 | 8.65 | 9.04 | 9.04 | +0.27 (+3.08%) | 1,533,600 |
7 Jul 2006 | USD | 8.48 | 9 | 8.35 | 8.77 | 8.77 | +0.15 (+1.74%) | 2,123,200 |
6 Jul 2006 | USD | 8.96 | 8.96 | 8.39 | 8.62 | 8.62 | -0.4 (-4.43%) | 3,207,100 |
5 Jul 2006 | USD | 9.79 | 10 | 8.58 | 9.02 | 9.02 | -1.08 (-10.69%) | 4,511,400 |
4 Jul 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.86 | 10.23 | 9.85 | 10.1 | 10.1 | +0.34 (+3.48%) | 1,389,400 |
30 Jun 2006 | USD | 10.06 | 10.45 | 9.75 | 9.76 | 9.76 | -0.24 (-2.40%) | 6,363,400 |
29 Jun 2006 | USD | 9.3 | 10 | 9.16 | 10 | 10 | +0.64 (+6.84%) | 3,534,300 |
28 Jun 2006 | USD | 8.85 | 9.53 | 8.7 | 9.36 | 9.36 | +0.64 (+7.34%) | 2,437,900 |
27 Jun 2006 | USD | 8.66 | 8.9 | 8.6 | 8.72 | 8.72 | +0.19 (+2.23%) | 1,268,000 |
26 Jun 2006 | USD | 8.74 | 8.74 | 8.35 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,055,800 |
23 Jun 2006 | USD | 8.38 | 8.74 | 8.29 | 8.5 | 8.5 | +0.29 (+3.53%) | 1,882,100 |
22 Jun 2006 | USD | 7.9 | 8.21 | 7.85 | 8.21 | 8.21 | +0.3 (+3.79%) | 1,048,100 |
21 Jun 2006 | USD | 7.78 | 7.98 | 7.65 | 7.91 | 7.91 | +0.26 (+3.40%) | 873,100 |
20 Jun 2006 | USD | 7.5 | 7.89 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 519,400 |
19 Jun 2006 | USD | 7.99 | 7.99 | 7.48 | 7.5 | 7.5 | -0.39 (-4.94%) | 616,500 |
16 Jun 2006 | USD | 7.65 | 7.9999 | 7.65 | 7.89 | 7.89 | +0.04 (+0.51%) | 585,900 |
15 Jun 2006 | USD | 7.3 | 7.89 | 7.27 | 7.85 | 7.85 | +0.65 (+9.03%) | 1,009,700 |
14 Jun 2006 | USD | 6.73 | 7.25 | 6.6 | 7.2 | 7.2 | +0.23 (+3.30%) | 755,100 |
13 Jun 2006 | USD | 7.3 | 7.38 | 6.65 | 6.97 | 6.97 | -0.53 (-7.07%) | 1,525,900 |
12 Jun 2006 | USD | 8.15 | 8.15 | 7.34 | 7.5 | 7.5 | -0.55 (-6.83%) | 1,083,800 |
9 Jun 2006 | USD | 8.06 | 8.25 | 7.87 | 8.05 | 8.05 | +0.04 (+0.50%) | 730,200 |
8 Jun 2006 | USD | 8 | 8.08 | 7.57 | 8.01 | 8.01 | -0.07 (-0.87%) | 2,038,700 |
7 Jun 2006 | USD | 8.1 | 8.38 | 8.04 | 8.08 | 8.08 | +0.05 (+0.62%) | 1,852,100 |
6 Jun 2006 | USD | 8.09 | 8.11 | 7.8501 | 8.03 | 8.03 | +0.02 (+0.25%) | 1,552,300 |
5 Jun 2006 | USD | 7.86 | 8.08 | 7.65 | 8.01 | 8.01 | +0.01 (+0.13%) | 2,450,200 |
2 Jun 2006 | USD | 7.85 | 8.1 | 7.51 | 8 | 8 | +0.77 (+10.65%) | 4,251,100 |
1 Jun 2006 | USD | 7.18 | 7.25 | 7.01 | 7.23 | 7.23 | +0.17 (+2.41%) | 767,900 |