Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 7.57 | 7.74 | 7.35 | 7.65 | 7.65 | +0.08 (+1.06%) | 823,300 |
18 Apr 2006 | USD | 7.58 | 7.8 | 7.44 | 7.57 | 7.57 | +0.08 (+1.07%) | 1,424,200 |
17 Apr 2006 | USD | 7.35 | 7.57 | 7.35 | 7.49 | 7.49 | +0.14 (+1.90%) | 665,800 |
14 Apr 2006 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 7.45 | 7.64 | 7.27 | 7.35 | 7.35 | -0.04 (-0.54%) | 795,900 |
12 Apr 2006 | USD | 7.24 | 7.39 | 7.1 | 7.39 | 7.39 | +0.15 (+2.07%) | 567,400 |
11 Apr 2006 | USD | 7.51 | 7.65 | 7.07 | 7.24 | 7.24 | -0.25 (-3.34%) | 1,185,600 |
10 Apr 2006 | USD | 7.35 | 7.65 | 7.35 | 7.49 | 7.49 | +0.2 (+2.74%) | 1,130,700 |
7 Apr 2006 | USD | 7.24 | 7.5 | 7 | 7.29 | 7.29 | +0.09 (+1.25%) | 1,185,700 |
6 Apr 2006 | USD | 6.77 | 7.24 | 6.75 | 7.2 | 7.2 | +0.46 (+6.82%) | 1,354,400 |
5 Apr 2006 | USD | 6.74 | 6.85 | 6.65 | 6.74 | 6.74 | 0.0 (0.0%) | 474,500 |
4 Apr 2006 | USD | 6.84 | 6.84 | 6.61 | 6.74 | 6.74 | -0.09 (-1.32%) | 398,600 |
3 Apr 2006 | USD | 6.7 | 6.98 | 6.66 | 6.83 | 6.83 | +0.17 (+2.55%) | 660,600 |
31 Mar 2006 | USD | 6.75 | 6.78 | 6.5 | 6.66 | 6.66 | -0.11 (-1.62%) | 695,800 |
30 Mar 2006 | USD | 6.86 | 6.9 | 6.76 | 6.77 | 6.77 | -0.17 (-2.45%) | 504,700 |
29 Mar 2006 | USD | 6.99 | 7.05 | 6.87 | 6.94 | 6.94 | -0.05 (-0.72%) | 545,800 |
28 Mar 2006 | USD | 6.75 | 7.1 | 6.67 | 6.99 | 6.99 | +0.32 (+4.80%) | 938,900 |
27 Mar 2006 | USD | 6.78 | 6.78 | 6.6 | 6.67 | 6.67 | -0.04 (-0.60%) | 334,600 |
24 Mar 2006 | USD | 6.84 | 6.9 | 6.65 | 6.71 | 6.71 | -0.08 (-1.18%) | 361,200 |
23 Mar 2006 | USD | 6.5 | 6.8 | 6.5 | 6.79 | 6.79 | +0.3 (+4.62%) | 561,800 |
22 Mar 2006 | USD | 6.36 | 6.55 | 6.26 | 6.49 | 6.49 | +0.09 (+1.41%) | 331,000 |
21 Mar 2006 | USD | 6.22 | 6.48 | 6.15 | 6.4 | 6.4 | +0.15 (+2.40%) | 386,400 |
20 Mar 2006 | USD | 6.37 | 6.4 | 6.12 | 6.25 | 6.25 | -0.07 (-1.11%) | 337,200 |
17 Mar 2006 | USD | 6.46 | 6.47 | 6.29 | 6.32 | 6.32 | -0.15 (-2.32%) | 257,500 |
16 Mar 2006 | USD | 6.35 | 6.47 | 6.1 | 6.47 | 6.47 | +0.13 (+2.05%) | 485,400 |
15 Mar 2006 | USD | 6.31 | 6.35 | 6.15 | 6.34 | 6.34 | +0.03 (+0.48%) | 280,900 |
14 Mar 2006 | USD | 6.29 | 6.35 | 6.17 | 6.31 | 6.31 | +0.02 (+0.32%) | 301,700 |
13 Mar 2006 | USD | 6 | 6.3 | 5.9 | 6.29 | 6.29 | +0.39 (+6.61%) | 488,800 |
10 Mar 2006 | USD | 6.06 | 6.2 | 5.65 | 5.9 | 5.9 | -0.3 (-4.84%) | 910,700 |
9 Mar 2006 | USD | 6.03 | 6.34 | 6 | 6.2 | 6.2 | +0.18 (+2.99%) | 1,085,200 |