Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 6.69 | 6.69 | 6.01 | 6.02 | 6.02 | -0.68 (-10.15%) | 1,730,100 |
7 Mar 2006 | USD | 7.05 | 7.079 | 6.63 | 6.7 | 6.7 | -0.27 (-3.87%) | 646,800 |
6 Mar 2006 | USD | 7.03 | 7.1 | 6.8 | 6.97 | 6.97 | -0.13 (-1.83%) | 967,400 |
3 Mar 2006 | USD | 7 | 7.19 | 6.99 | 7.1 | 7.1 | +0.11 (+1.57%) | 912,600 |
2 Mar 2006 | USD | 6.8 | 7 | 6.8 | 6.99 | 6.99 | +0.19 (+2.79%) | 619,500 |
1 Mar 2006 | USD | 6.5 | 6.8 | 6.4 | 6.8 | 6.8 | +0.25 (+3.82%) | 780,600 |
28 Feb 2006 | USD | 6.55 | 6.59 | 6.48 | 6.55 | 6.55 | +0.09 (+1.39%) | 584,400 |
27 Feb 2006 | USD | 6.49 | 6.5 | 6.43 | 6.46 | 6.46 | +0.04 (+0.62%) | 375,100 |
24 Feb 2006 | USD | 6.52 | 6.66 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 710,600 |
23 Feb 2006 | USD | 6.51 | 6.6 | 6.3 | 6.42 | 6.42 | -0.17 (-2.58%) | 519,100 |
22 Feb 2006 | USD | 6.73 | 6.76 | 6.45 | 6.59 | 6.59 | -0.16 (-2.37%) | 516,500 |
21 Feb 2006 | USD | 6.94 | 6.94 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 838,100 |
20 Feb 2006 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 6.7 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 741,200 |
16 Feb 2006 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.4 (+6.45%) | 754,400 |
15 Feb 2006 | USD | 6.05 | 6.35 | 6.01 | 6.2 | 6.2 | +0.02 (+0.32%) | 802,000 |
14 Feb 2006 | USD | 6.35 | 6.35 | 6.02 | 6.18 | 6.18 | -0.17 (-2.68%) | 906,900 |
13 Feb 2006 | USD | 6.37 | 6.49 | 6.13 | 6.35 | 6.35 | +0.03 (+0.47%) | 907,700 |
10 Feb 2006 | USD | 6.65 | 6.65 | 6 | 6.32 | 6.32 | -0.35 (-5.25%) | 1,314,400 |
9 Feb 2006 | USD | 6.72 | 7 | 6.53 | 6.67 | 6.67 | -0.03 (-0.45%) | 1,059,100 |
8 Feb 2006 | USD | 6.96 | 6.96 | 6.3 | 6.7 | 6.7 | -0.29 (-4.15%) | 2,315,900 |
7 Feb 2006 | USD | 7.32 | 7.35 | 6.85 | 6.99 | 6.99 | -0.31 (-4.25%) | 1,478,600 |
6 Feb 2006 | USD | 7.25 | 7.49 | 7.03 | 7.3 | 7.3 | +0.38 (+5.49%) | 2,252,500 |
3 Feb 2006 | USD | 6.4 | 6.92 | 6.25 | 6.92 | 6.92 | +0.52 (+8.13%) | 1,186,900 |
2 Feb 2006 | USD | 6.43 | 6.44 | 6.21 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,252,200 |
1 Feb 2006 | USD | 6.1 | 6.49 | 6.05 | 6.43 | 6.43 | +0.33 (+5.41%) | 1,500,200 |
31 Jan 2006 | USD | 5.97 | 6.18 | 5.86 | 6.1 | 6.1 | +0.14 (+2.35%) | 1,021,200 |
30 Jan 2006 | USD | 6.05 | 6.06 | 5.83 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,807,200 |
27 Jan 2006 | USD | 5.74 | 6.18 | 5.72 | 5.95 | 5.95 | +0.23 (+4.02%) | 1,490,800 |
26 Jan 2006 | USD | 5.63 | 5.75 | 5.29 | 5.72 | 5.72 | +0.08 (+1.42%) | 1,031,900 |