| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 4 | 4.15 | 3.98 | 4.1 | 4.1 | +0.13 (+3.27%) | 1,201,400 |
| 5 Apr 2005 | USD | 4 | 4 | 3.86 | 3.97 | 3.97 | -0.04 (-1.00%) | 506,300 |
| 4 Apr 2005 | USD | 4 | 4.09 | 4 | 4.01 | 4.01 | +0.06 (+1.52%) | 971,000 |
| 1 Apr 2005 | USD | 3.85 | 3.98 | 3.83 | 3.95 | 3.95 | +0.12 (+3.13%) | 590,600 |
| 31 Mar 2005 | USD | 3.65 | 3.84 | 3.65 | 3.83 | 3.83 | +0.23 (+6.39%) | 886,800 |
| 30 Mar 2005 | USD | 3.6 | 3.6 | 3.35 | 3.6 | 3.6 | -0.01 (-0.28%) | 872,400 |
| 29 Mar 2005 | USD | 3.78 | 3.82 | 3.59 | 3.61 | 3.61 | -0.13 (-3.48%) | 414,900 |
| 28 Mar 2005 | USD | 3.9 | 3.95 | 3.7 | 3.74 | 3.74 | -0.16 (-4.10%) | 943,300 |
| 25 Mar 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 3.9 | 4.02 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 324,600 |
| 23 Mar 2005 | USD | 4.06 | 4.1 | 3.85 | 3.91 | 3.91 | -0.18 (-4.40%) | 918,400 |
| 22 Mar 2005 | USD | 4.1 | 4.15 | 4.05 | 4.09 | 4.09 | 0.0 (0.0%) | 247,300 |
| 21 Mar 2005 | USD | 4.17 | 4.17 | 4.05 | 4.09 | 4.09 | -0.03 (-0.73%) | 307,700 |
| 18 Mar 2005 | USD | 4.23 | 4.24 | 4.11 | 4.12 | 4.12 | -0.07 (-1.67%) | 612,200 |
| 17 Mar 2005 | USD | 3.85 | 4.3 | 3.85 | 4.19 | 4.19 | -0.08 (-1.87%) | 38,979,602 |
| 16 Mar 2005 | USD | 3.99 | 4.42 | 3.9 | 4.27 | 4.27 | +0.27 (+6.75%) | 853,500 |
| 15 Mar 2005 | USD | 4.1 | 4.1 | 3.97 | 4 | 4 | -0.12 (-2.91%) | 492,600 |
| 14 Mar 2005 | USD | 4.13 | 4.29 | 4.1 | 4.12 | 4.12 | -0.11 (-2.60%) | 270,100 |
| 11 Mar 2005 | USD | 4.42 | 4.42 | 4.16 | 4.23 | 4.23 | -0.18 (-4.08%) | 375,800 |
| 10 Mar 2005 | USD | 4.68 | 4.68 | 4.39 | 4.41 | 4.41 | -0.27 (-5.77%) | 241,600 |
| 9 Mar 2005 | USD | 4.68 | 4.74 | 4.58 | 4.68 | 4.68 | +0.08 (+1.74%) | 213,300 |
| 8 Mar 2005 | USD | 4.75 | 4.75 | 4.48 | 4.6 | 4.6 | -0.12 (-2.54%) | 386,900 |
| 7 Mar 2005 | USD | 4.3 | 4.74 | 4.27 | 4.72 | 4.72 | +0.22 (+4.89%) | 519,300 |
| 4 Mar 2005 | USD | 4.72 | 4.75 | 4.44 | 4.5 | 4.5 | -0.25 (-5.26%) | 512,400 |
| 3 Mar 2005 | USD | 4.8 | 4.84 | 4.69 | 4.75 | 4.75 | -0.08 (-1.66%) | 285,000 |
| 2 Mar 2005 | USD | 4.92 | 4.92 | 4.78 | 4.83 | 4.83 | -0.09 (-1.83%) | 251,400 |
| 1 Mar 2005 | USD | 4.8 | 5.01 | 4.76 | 4.92 | 4.92 | +0.05 (+1.03%) | 238,800 |
| 28 Feb 2005 | USD | 5.04 | 5.15 | 4.65 | 4.87 | 4.87 | -0.15 (-2.99%) | 585,500 |
| 25 Feb 2005 | USD | 4.92 | 5.04 | 4.91 | 5.02 | 5.02 | +0.1 (+2.03%) | 293,500 |
| 24 Feb 2005 | USD | 5.03 | 5.04 | 4.82 | 4.92 | 4.92 | -0.12 (-2.38%) | 188,500 |
