| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 3.09 | 3.21 | 3.09 | 3.19 | 3.19 | +0.1 (+3.24%) | 58,300 |
| 26 Jul 2004 | USD | 3.1 | 3.2 | 3.01 | 3.09 | 3.09 | +0.04 (+1.31%) | 82,500 |
| 23 Jul 2004 | USD | 3.2 | 3.25 | 2.95 | 3.05 | 3.05 | -0.12 (-3.79%) | 208,900 |
| 22 Jul 2004 | USD | 3.24 | 3.25 | 2.9 | 3.17 | 3.17 | -0.02 (-0.63%) | 195,400 |
| 21 Jul 2004 | USD | 3.3 | 3.33 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 144,500 |
| 20 Jul 2004 | USD | 3.11 | 3.18 | 3.06 | 3.15 | 3.15 | +0.08 (+2.61%) | 298,051 |
| 19 Jul 2004 | USD | 3.08 | 3.19 | 3.05 | 3.07 | 3.07 | +0.06 (+1.99%) | 433,860 |
| 16 Jul 2004 | USD | 2.95 | 3.05 | 2.9 | 3.01 | 3.01 | +0.2 (+7.12%) | 554,120 |
| 15 Jul 2004 | USD | 2.67 | 2.9 | 2.58 | 2.81 | 2.81 | +0.14 (+5.24%) | 281,338 |
| 14 Jul 2004 | USD | 2.73 | 2.73 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 97,000 |
| 13 Jul 2004 | USD | 2.72 | 2.78 | 2.5 | 2.68 | 2.68 | -0.04 (-1.47%) | 185,477 |
| 12 Jul 2004 | USD | 2.92 | 3.04 | 2.64 | 2.72 | 2.72 | -0.18 (-6.21%) | 630,432 |
| 9 Jul 2004 | USD | 2.93 | 2.95 | 2.7 | 2.9 | 2.9 | +0.02 (+0.69%) | 684,473 |
| 8 Jul 2004 | USD | 2.49 | 2.91 | 2.39 | 2.88 | 2.88 | +0.5 (+21.01%) | 1,477,323 |
| 7 Jul 2004 | USD | 1.98 | 2.5 | 1.97 | 2.38 | 2.38 | +0.48 (+25.26%) | 1,690,935 |
| 6 Jul 2004 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 95,300 |
| 5 Jul 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 14,000 |
| 1 Jul 2004 | USD | 1.9 | 1.93 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 52,400 |
| 30 Jun 2004 | USD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 95,440 |
| 29 Jun 2004 | USD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 16,720 |
| 28 Jun 2004 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 24,510 |
| 25 Jun 2004 | USD | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 25,926 |
| 24 Jun 2004 | USD | 1.9 | 1.93 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 102,097 |
| 23 Jun 2004 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 18,800 |
| 22 Jun 2004 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 21,500 |
| 21 Jun 2004 | USD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 99,800 |
| 18 Jun 2004 | USD | 1.93 | 1.96 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 334,220 |
| 17 Jun 2004 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 36,200 |
| 16 Jun 2004 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 68,000 |
