Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 26,000 |
14 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 31,500 |
11 Jun 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.89 | 1.93 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 20,000 |
9 Jun 2004 | USD | 1.85 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 31,600 |
8 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,100 |
7 Jun 2004 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,800 |
4 Jun 2004 | USD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 18,050 |
3 Jun 2004 | USD | 1.87 | 1.92 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 28,520 |
2 Jun 2004 | USD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,090 |
1 Jun 2004 | USD | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 35,700 |
31 May 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.95 | 1.99 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 69,000 |
27 May 2004 | USD | 1.89 | 1.91 | 1.84 | 1.91 | 1.91 | +0.02 (+1.06%) | 40,360 |
26 May 2004 | USD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 14,900 |
25 May 2004 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 51,450 |
24 May 2004 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 19,400 |
21 May 2004 | USD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 9,300 |
20 May 2004 | USD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 68,605 |
19 May 2004 | USD | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | +0.03 (+1.57%) | 36,000 |
18 May 2004 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 30,100 |
17 May 2004 | USD | 1.99 | 2 | 1.9 | 2 | 2 | +0.03 (+1.52%) | 28,232 |
14 May 2004 | USD | 1.92 | 2.02 | 1.9 | 1.97 | 1.97 | +0.14 (+7.65%) | 131,075 |
13 May 2004 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 12,100 |
12 May 2004 | USD | 1.93 | 1.93 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 17,500 |
11 May 2004 | USD | 1.8 | 1.93 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 68,400 |
10 May 2004 | USD | 1.89 | 1.9 | 1.79 | 1.8 | 1.8 | -0.16 (-8.16%) | 44,600 |
7 May 2004 | USD | 1.9 | 1.96 | 1.89 | 1.96 | 1.96 | +0.06 (+3.16%) | 22,445 |
6 May 2004 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 4,600 |
5 May 2004 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 37,700 |