| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 1.82 | 1.9 | 1.79 | 1.89 | 1.89 | +0.1 (+5.59%) | 38,379 |
| 3 May 2004 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 51,592 |
| 30 Apr 2004 | USD | 1.85 | 1.85 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 71,000 |
| 29 Apr 2004 | USD | 1.88 | 1.88 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 62,145 |
| 28 Apr 2004 | USD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 47,210 |
| 27 Apr 2004 | USD | 1.91 | 1.96 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 137,301 |
| 26 Apr 2004 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 18,500 |
| 23 Apr 2004 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 14,800 |
| 22 Apr 2004 | USD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 40,300 |
| 21 Apr 2004 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,700 |
| 20 Apr 2004 | USD | 2 | 2 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 19,200 |
| 19 Apr 2004 | USD | 1.95 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 74,334 |
| 16 Apr 2004 | USD | 1.95 | 1.98 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 32,112 |
| 15 Apr 2004 | USD | 1.95 | 2 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 40,816 |
| 14 Apr 2004 | USD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 30,080 |
| 13 Apr 2004 | USD | 2.01 | 2.01 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 181,800 |
| 12 Apr 2004 | USD | 1.99 | 2.01 | 1.95 | 2.01 | 2.01 | +0.04 (+2.03%) | 162,173 |
| 9 Apr 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.94 | 1.98 | 1.94 | 1.97 | 1.97 | +0.03 (+1.55%) | 53,700 |
| 7 Apr 2004 | USD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 29,200 |
| 6 Apr 2004 | USD | 1.91 | 1.94 | 1.9 | 1.94 | 1.94 | -0.02 (-1.02%) | 19,934 |
| 5 Apr 2004 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 99,236 |
| 2 Apr 2004 | USD | 1.96 | 1.96 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 53,110 |
| 1 Apr 2004 | USD | 1.95 | 1.99 | 1.9 | 1.96 | 1.96 | +0.01 (+0.51%) | 126,033 |
| 31 Mar 2004 | USD | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 244,725 |
| 30 Mar 2004 | USD | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 174,765 |
| 29 Mar 2004 | USD | 1.92 | 1.97 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 26,783 |
| 26 Mar 2004 | USD | 1.8 | 1.94 | 1.79 | 1.9 | 1.9 | +0.09 (+4.97%) | 20,636 |
| 25 Mar 2004 | USD | 1.88 | 1.88 | 1.79 | 1.81 | 1.81 | -0.08 (-4.23%) | 18,200 |
| 24 Mar 2004 | USD | 1.85 | 1.91 | 1.81 | 1.89 | 1.89 | +0.04 (+2.16%) | 99,800 |
