| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 291,900 |
| 9 Feb 2004 | USD | 2.13 | 2.15 | 2.09 | 2.1 | 2.1 | -0.03 (-1.41%) | 327,395 |
| 6 Feb 2004 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 18,975 |
| 5 Feb 2004 | USD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 56,520 |
| 4 Feb 2004 | USD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 123,400 |
| 3 Feb 2004 | USD | 2.17 | 2.17 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 46,956 |
| 2 Feb 2004 | USD | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 98,519 |
| 30 Jan 2004 | USD | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 113,400 |
| 29 Jan 2004 | USD | 2.16 | 2.2 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 60,650 |
| 28 Jan 2004 | USD | 2.23 | 2.24 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 44,550 |
| 27 Jan 2004 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 22,488 |
| 26 Jan 2004 | USD | 2.3 | 2.3 | 2.17 | 2.25 | 2.25 | +0.04 (+1.81%) | 104,104 |
| 23 Jan 2004 | USD | 2.27 | 2.27 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 57,140 |
| 22 Jan 2004 | USD | 2.3 | 2.3 | 2 | 2.25 | 2.25 | +0.04 (+1.81%) | 410,880 |
| 21 Jan 2004 | USD | 2 | 2.23 | 1.97 | 2.21 | 2.21 | +0.19 (+9.41%) | 216,466 |
| 20 Jan 2004 | USD | 2 | 2.02 | 1.88 | 2.02 | 2.02 | +0.02 (+1%) | 180,476 |
| 19 Jan 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 1.95 | 2 | 1.83 | 2 | 2 | +0.15 (+8.11%) | 102,567 |
| 15 Jan 2004 | USD | 1.65 | 1.85 | 1.6 | 1.85 | 1.85 | +0.2 (+12.12%) | 94,967 |
| 14 Jan 2004 | USD | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 15,998 |
| 13 Jan 2004 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 34,724 |
| 12 Jan 2004 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 25,100 |
| 9 Jan 2004 | USD | 1.68 | 1.68 | 1.45 | 1.68 | 1.68 | 0.0 (0.0%) | 118,190 |
| 8 Jan 2004 | USD | 1.75 | 1.77 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 102,659 |
| 7 Jan 2004 | USD | 1.68 | 1.75 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 33,275 |
| 6 Jan 2004 | USD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 48,600 |
| 5 Jan 2004 | USD | 1.64 | 1.7 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 66,575 |
| 2 Jan 2004 | USD | 1.4 | 1.6 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 74,358 |
| 1 Jan 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,500 |
