Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 1.38 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,737 |
29 Dec 2003 | USD | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 28,600 |
26 Dec 2003 | USD | 1.3 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 4,210 |
25 Dec 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.3 | 1.36 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 20,500 |
23 Dec 2003 | USD | 1.32 | 1.4 | 1.27 | 1.35 | 1.35 | +0.1 (+8%) | 19,200 |
22 Dec 2003 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 24,740 |
19 Dec 2003 | USD | 1.2 | 1.4 | 1.18 | 1.3 | 1.3 | +0.15 (+13.04%) | 47,585 |
18 Dec 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,950 |
16 Dec 2003 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 3,937 |
15 Dec 2003 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 10,000 |
12 Dec 2003 | USD | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.09 (+8.18%) | 16,135 |
11 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,731 |
9 Dec 2003 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 14,200 |
8 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.18 | 1.18 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,500 |
3 Dec 2003 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,000 |
2 Dec 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 246 |
1 Dec 2003 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 13,056 |
28 Nov 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.12 | 1.16 | 1.07 | 1.16 | 1.16 | +0.08 (+7.41%) | 5,000 |
25 Nov 2003 | USD | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 1,400 |
24 Nov 2003 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.11 (+10.38%) | 3,150 |
21 Nov 2003 | USD | 1.1 | 1.11 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 5,500 |
20 Nov 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,000 |
19 Nov 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |