Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 20,210 |
17 Nov 2003 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 18,700 |
14 Nov 2003 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 20,950 |
13 Nov 2003 | USD | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,000 |
12 Nov 2003 | USD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 61,300 |
11 Nov 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.13 | 1.19 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 26,450 |
7 Nov 2003 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,300 |
6 Nov 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 275 |
4 Nov 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 20,150 |
31 Oct 2003 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 9,100 |
30 Oct 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 7,000 |
28 Oct 2003 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 38,000 |
27 Oct 2003 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,000 |
24 Oct 2003 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 11,000 |
23 Oct 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,400 |
21 Oct 2003 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,000 |
20 Oct 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.13 | 1.13 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 13,000 |
16 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
14 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 21,200 |
10 Oct 2003 | USD | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 21,300 |
9 Oct 2003 | USD | 1.15 | 1.17 | 1.08 | 1.17 | 1.17 | +0.02 (+1.74%) | 26,100 |
8 Oct 2003 | USD | 1.12 | 1.17 | 1.1 | 1.15 | 1.15 | +0.1 (+9.52%) | 6,000 |