Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 15,500 |
6 Oct 2003 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,500 |
3 Oct 2003 | USD | 1.17 | 1.2 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 20,900 |
2 Oct 2003 | USD | 1.07 | 1.17 | 1.02 | 1.17 | 1.17 | +0.14 (+13.59%) | 102,000 |
1 Oct 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.1 | 1.15 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 18,200 |
26 Sep 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,700 |
25 Sep 2003 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,700 |
24 Sep 2003 | USD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 19,000 |
23 Sep 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 5,000 |
22 Sep 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 4,200 |
19 Sep 2003 | USD | 1.05 | 1.2 | 1.05 | 1.18 | 1.18 | -0.02 (-1.67%) | 23,300 |
18 Sep 2003 | USD | 1.05 | 1.21 | 1.03 | 1.2 | 1.2 | +0.18 (+17.65%) | 35,000 |
17 Sep 2003 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 91,200 |
16 Sep 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 210,600 |
15 Sep 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 40,500 |
12 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,000 |
11 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,000 |
10 Sep 2003 | USD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,200 |
9 Sep 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 3,000 |
5 Sep 2003 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 8,500 |
4 Sep 2003 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 5,000 |
3 Sep 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,100 |
2 Sep 2003 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 42,500 |
1 Sep 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 14,900 |
28 Aug 2003 | USD | 1.01 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 94,700 |
27 Aug 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |