Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 69,000 |
25 Aug 2003 | USD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 241,100 |
22 Aug 2003 | USD | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 9,000 |
21 Aug 2003 | USD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 22,000 |
20 Aug 2003 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
19 Aug 2003 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 22,500 |
18 Aug 2003 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,400 |
15 Aug 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
14 Aug 2003 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 40,500 |
13 Aug 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 9,500 |
12 Aug 2003 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
11 Aug 2003 | USD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 9,600 |
8 Aug 2003 | USD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 10,300 |
7 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,000 |
4 Aug 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,200 |
29 Jul 2003 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 5,200 |
28 Jul 2003 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 10,000 |
25 Jul 2003 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 26,500 |
24 Jul 2003 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,500 |
23 Jul 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 29,800 |
21 Jul 2003 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 52,500 |
17 Jul 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 2,800 |