Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 4,000 |
14 Jul 2003 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 8,800 |
11 Jul 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,400 |
10 Jul 2003 | USD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 9,500 |
9 Jul 2003 | USD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,600 |
8 Jul 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 8,700 |
4 Jul 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 10,000 |
2 Jul 2003 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 5,400 |
1 Jul 2003 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 3,000 |
30 Jun 2003 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 9,500 |
27 Jun 2003 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,000 |
26 Jun 2003 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 10,000 |
25 Jun 2003 | USD | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,500 |
24 Jun 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.98 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 118,300 |
20 Jun 2003 | USD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 597,100 |
19 Jun 2003 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 12,500 |
18 Jun 2003 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 4,000 |
17 Jun 2003 | USD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 37,000 |
16 Jun 2003 | USD | 1.05 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 45,500 |
13 Jun 2003 | USD | 1.18 | 1.19 | 1.07 | 1.1 | 1.1 | -0.08 (-6.78%) | 19,100 |
12 Jun 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 35,800 |
11 Jun 2003 | USD | 1.08 | 1.25 | 1.05 | 1.18 | 1.18 | +0.11 (+10.28%) | 1,032,400 |
10 Jun 2003 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,100 |
9 Jun 2003 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,500 |
6 Jun 2003 | USD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 30,700 |
5 Jun 2003 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 27,100 |
4 Jun 2003 | USD | 1.2 | 1.2 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 14,500 |