Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,200 |
2 Jun 2003 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 2,300 |
30 May 2003 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 45,000 |
29 May 2003 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,300 |
28 May 2003 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,600 |
27 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 15,000 |
22 May 2003 | USD | 1.25 | 1.25 | 1.15 | 1.18 | 1.18 | -0.1 (-7.81%) | 24,900 |
21 May 2003 | USD | 1.15 | 1.3 | 1.12 | 1.28 | 1.28 | +0.07 (+5.79%) | 22,600 |
20 May 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 8,000 |
16 May 2003 | USD | 1.19 | 1.25 | 1.16 | 1.25 | 1.25 | +0.07 (+5.93%) | 66,700 |
15 May 2003 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 3,000 |
14 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
12 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
8 May 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 5,000 |
7 May 2003 | USD | 1.25 | 1.25 | 1.15 | 1.17 | 1.17 | -0.13 (-10.00%) | 15,000 |
6 May 2003 | USD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,000 |
5 May 2003 | USD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.03 (-2.22%) | 29,000 |
2 May 2003 | USD | 1.27 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 44,300 |
1 May 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,000 |
30 Apr 2003 | USD | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.06 (+5.08%) | 63,200 |
29 Apr 2003 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,100 |
28 Apr 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 17,700 |
24 Apr 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.22 | 1.3 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 62,700 |