Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 1.15 | 1.23 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 11,600 |
21 Apr 2003 | USD | 1.15 | 1.22 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 9,000 |
18 Apr 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
16 Apr 2003 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.01 (-0.90%) | 690,500 |
15 Apr 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.23 | 1.25 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 60,500 |
10 Apr 2003 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,000 |
9 Apr 2003 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,400 |
8 Apr 2003 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,600 |
7 Apr 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |
3 Apr 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.04 (+3.33%) | 17,000 |
1 Apr 2003 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,800 |
31 Mar 2003 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 38,300 |
28 Mar 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,900 |
25 Mar 2003 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,500 |
24 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 10,000 |
17 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
14 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,000 |
13 Mar 2003 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,000 |
12 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 8,500 |