Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 14,500 |
10 Mar 2003 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 27,900 |
7 Mar 2003 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 6,900 |
6 Mar 2003 | USD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | -0.03 (-2.54%) | 241,500 |
5 Mar 2003 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,000 |
4 Mar 2003 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 5,600 |
3 Mar 2003 | USD | 1.17 | 1.17 | 1 | 1.13 | 1.13 | -0.07 (-5.83%) | 611,000 |
28 Feb 2003 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,500 |
27 Feb 2003 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.06 (-4.69%) | 63,100 |
26 Feb 2003 | USD | 1.34 | 1.34 | 1.25 | 1.28 | 1.28 | -0.07 (-5.19%) | 20,800 |
25 Feb 2003 | USD | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 30,500 |
24 Feb 2003 | USD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 16,500 |
21 Feb 2003 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 34,500 |
20 Feb 2003 | USD | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 19,400 |
19 Feb 2003 | USD | 1.36 | 1.3896 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 85,000 |
18 Feb 2003 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,000 |
17 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 200 |
12 Feb 2003 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 4,000 |
12 Feb 2003 |
|
|||||||
11 Feb 2003 | USD | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,300 |
10 Feb 2003 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 17,000 |
7 Feb 2003 | USD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 22,100 |
6 Feb 2003 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,800 |
5 Feb 2003 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
4 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 13,900 |
31 Jan 2003 | USD | 1.32 | 1.5 | 1.32 | 1.39 | 1.39 | +0.09 (+6.92%) | 395,900 |
30 Jan 2003 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 4,000 |
29 Jan 2003 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,000 |