Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 1.27 | 1.32 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 24,500 |
27 Jan 2003 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,000 |
24 Jan 2003 | USD | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 5,000 |
23 Jan 2003 | USD | 1.2 | 1.35 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 6,000 |
22 Jan 2003 | USD | 1.33 | 1.35 | 1.2 | 1.35 | 1.35 | +0.02 (+1.50%) | 81,000 |
21 Jan 2003 | USD | 1.27 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 15,000 |
20 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 2,000 |
16 Jan 2003 | USD | 1.29 | 1.32 | 1.2 | 1.32 | 1.32 | +0.07 (+5.60%) | 13,500 |
15 Jan 2003 | USD | 1.27 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
14 Jan 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,500 |
13 Jan 2003 | USD | 1.28 | 1.28 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 54,500 |
10 Jan 2003 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 4,000 |
9 Jan 2003 | USD | 1.32 | 1.35 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 24,900 |
8 Jan 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2,000 |
6 Jan 2003 | USD | 1.36 | 1.4 | 1.32 | 1.32 | 1.32 | -0.12 (-8.33%) | 14,100 |
3 Jan 2003 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 500 |
2 Jan 2003 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 4,000 |
1 Jan 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.28 | 1.47 | 1.28 | 1.47 | 1.47 | +0.09 (+6.52%) | 69,100 |
30 Dec 2002 | USD | 1.32 | 1.38 | 1.28 | 1.38 | 1.38 | +0.06 (+4.55%) | 10,900 |
27 Dec 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 6,000 |
25 Dec 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 12,800 |
20 Dec 2002 | USD | 1.31 | 1.39 | 1.29 | 1.38 | 1.38 | +0.09 (+6.98%) | 8,400 |
19 Dec 2002 | USD | 1.24 | 1.32 | 1.24 | 1.29 | 1.29 | +0.04 (+3.20%) | 18,600 |
18 Dec 2002 | USD | 1.35 | 1.39 | 1.22 | 1.25 | 1.25 | -0.15 (-10.71%) | 27,000 |