| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,300 |
| 16 Dec 2002 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 9,800 |
| 13 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
| 12 Dec 2002 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.03 (+2.19%) | 52,800 |
| 11 Dec 2002 | USD | 1.4 | 1.4 | 1.28 | 1.37 | 1.37 | -0.03 (-2.14%) | 49,100 |
| 10 Dec 2002 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 4,500 |
| 9 Dec 2002 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 3,600 |
| 6 Dec 2002 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,000 |
| 5 Dec 2002 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2002 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,400 |
| 3 Dec 2002 | USD | 1.43 | 1.43 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 6,000 |
| 2 Dec 2002 | USD | 1.47 | 1.5 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 12,500 |
| 29 Nov 2002 | USD | 1.3 | 1.49 | 1.3 | 1.48 | 1.48 | +0.14 (+10.45%) | 75,700 |
| 28 Nov 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | +0.06 (+4.69%) | 11,800 |
| 26 Nov 2002 | USD | 1.3 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 74,500 |
| 25 Nov 2002 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 4,500 |
| 22 Nov 2002 | USD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 13,200 |
| 21 Nov 2002 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,700 |
| 20 Nov 2002 | USD | 1.24 | 1.35 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 84,400 |
| 19 Nov 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 13,600 |
| 15 Nov 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,500 |
| 14 Nov 2002 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 8,200 |
| 13 Nov 2002 | USD | 1.25 | 1.25 | 1.15 | 1.24 | 1.24 | -0.01 (-0.80%) | 19,300 |
| 12 Nov 2002 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,500 |
| 11 Nov 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,700 |
| 7 Nov 2002 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,000 |
| 6 Nov 2002 | USD | 1.25 | 1.25 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 37,400 |
