Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 13,200 |
4 Nov 2002 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 28,900 |
1 Nov 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,500 |
31 Oct 2002 | USD | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 22,000 |
30 Oct 2002 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 4,100 |
29 Oct 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,000 |
25 Oct 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
24 Oct 2002 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 26,500 |
23 Oct 2002 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29,500 |
22 Oct 2002 | USD | 1.22 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 13,800 |
21 Oct 2002 | USD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 42,500 |
18 Oct 2002 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,100 |
17 Oct 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,500 |
16 Oct 2002 | USD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 46,000 |
15 Oct 2002 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,500 |
14 Oct 2002 | USD | 1.14 | 1.22 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,000 |
11 Oct 2002 | USD | 1.15 | 1.18 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 60,000 |
10 Oct 2002 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 33,000 |
9 Oct 2002 | USD | 1.11 | 1.11 | 1.04 | 1.1 | 1.1 | -0.03 (-2.65%) | 55,000 |
8 Oct 2002 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.04 (-3.42%) | 21,900 |
7 Oct 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 6,000 |
3 Oct 2002 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 15,400 |
2 Oct 2002 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 4,400 |
1 Oct 2002 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 15,600 |
30 Sep 2002 | USD | 1.12 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 68,500 |
27 Sep 2002 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 14,000 |
26 Sep 2002 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 2,800 |
25 Sep 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 500 |