Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,600 |
23 Sep 2002 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.01 (+0.91%) | 7,500 |
20 Sep 2002 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 9,500 |
19 Sep 2002 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,800 |
18 Sep 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 10,000 |
17 Sep 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 11,800 |
12 Sep 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,100 |
10 Sep 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 8,000 |
9 Sep 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,500 |
5 Sep 2002 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 19,800 |
4 Sep 2002 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 24,000 |
3 Sep 2002 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 23,500 |
2 Sep 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 61,900 |
29 Aug 2002 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,000 |
28 Aug 2002 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,800 |
27 Aug 2002 | USD | 1.1 | 1.15 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 51,800 |
26 Aug 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 82,000 |
22 Aug 2002 | USD | 0.92 | 1.03 | 0.92 | 1 | 1 | 0.0 (0.0%) | 22,000 |
21 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 5,500 |
20 Aug 2002 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 10,000 |
19 Aug 2002 | USD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 6,000 |
16 Aug 2002 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 1 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,000 |
14 Aug 2002 | USD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4,500 |